Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 23.79 | 0 | +0.02(+0.11%) | |||
Apr 22, 2022 | 23.77 | 0 | -0.38(-1.59%) | |||
Apr 21, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 122 | +0.04(+0.16%) |
Apr 20, 2022 | 24.54 | 24.54 | 24.02 | 24.11 | 938 | +0.12(+0.50%) |
Apr 14, 2022 | 23.99 | 191 | -0.08(-0.33%) | |||
Apr 13, 2022 | 24.00 | 24.07 | 24.00 | 24.07 | 5,346 | +0.35(+1.48%) |
Apr 12, 2022 | 23.72 | 23.72 | 23.72 | 23.72 | 557 | -0.52(-2.15%) |
Apr 11, 2022 | 24.25 | 24.25 | 24.21 | 24.24 | 712 | +0.04(+0.17%) |
Apr 08, 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 264 | -0.04(-0.17%) |
Apr 06, 2022 | 24.24 | 6 | +0.24(+1.00%) | |||
Apr 05, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 104 | +0.00(+0.00%) |
Apr 04, 2022 | 23.75 | 24.00 | 23.75 | 24.00 | 2,674 | +0.37(+1.57%) |
Apr 01, 2022 | 23.63 | 23.63 | 23.63 | 23.63 | 169 | +0.00(+0.00%) |
Mar 31, 2022 | 23.62 | 24.16 | 23.61 | 23.63 | 1,285 | +0.05(+0.21%) |
Mar 30, 2022 | 23.53 | 23.58 | 23.53 | 23.58 | 1,212 | -0.62(-2.56%) |
Mar 29, 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 904 | +0.00(+0.00%) |
Mar 28, 2022 | 24.20 | 24.40 | 24.20 | 24.20 | 1,746 | +0.10(+0.41%) |
Mar 25, 2022 | 24.20 | 24.20 | 24.10 | 24.10 | 1,347 | -0.00(-0.00%) |
Mar 24, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 414 | +0.00(+0.00%) |
Mar 23, 2022 | 24.20 | 24.20 | 24.10 | 24.10 | 500 | +0.05(+0.21%) |
Mar 16, 2022 | 24.05 | 0 | +0.44(+1.86%) | |||
Mar 11, 2022 | 23.61 | 0 | -0.40(-1.67%) | |||
Mar 10, 2022 | 23.50 | 24.01 | 23.50 | 24.01 | 2,224 | +0.55(+2.34%) |
Mar 09, 2022 | 23.35 | 24.05 | 23.35 | 23.46 | 1,949 | +0.26(+1.12%) |
Mar 08, 2022 | 23.33 | 23.45 | 23.20 | 23.20 | 7,490 | -0.10(-0.43%) |
Mar 07, 2022 | 23.46 | 23.46 | 23.30 | 23.30 | 2,602 | -0.15(-0.64%) |
Mar 04, 2022 | 23.26 | 23.47 | 23.26 | 23.45 | 1,373 | -0.02(-0.09%) |
Mar 03, 2022 | 23.75 | 23.76 | 23.25 | 23.47 | 2,709 | -0.52(-2.16%) |
Mar 02, 2022 | 23.36 | 24.00 | 23.36 | 23.99 | 3,532 | +0.69(+2.96%) |
Mar 01, 2022 | 23.19 | 23.30 | 23.19 | 23.30 | 499 | -0.63(-2.63%) |
Feb 25, 2022 | 23.93 | 126 | +0.93(+4.04%) | |||
Feb 24, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -1.49(-6.08%) |
Feb 22, 2022 | 24.49 | 33 | +0.56(+2.34%) | |||
Feb 18, 2022 | 23.93 | 0 | -0.27(-1.12%) | |||
Feb 15, 2022 | 24.20 | 0 | +0.05(+0.19%) | |||
Feb 14, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 288 | -0.23(-0.93%) |
Feb 09, 2022 | 24.38 | 34 | +0.34(+1.41%) | |||
Feb 07, 2022 | 24.04 | 0 | +0.02(+0.07%) | |||
Feb 04, 2022 | 24.02 | 24.02 | 24.02 | 24.02 | 500 | -0.53(-2.15%) |
Feb 03, 2022 | 24.91 | 24.91 | 24.55 | 24.55 | 1,217 | +0.05(+0.20%) |
Feb 02, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 1,367 | -0.09(-0.37%) |