Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.310 | 2.340 | 2.230 | 2.240 | 49,600 | -0.11(-4.68%) |
Apr 29, 2021 | 2.270 | 2.350 | 2.260 | 2.350 | 124,794 | +0.04(+1.73%) |
Apr 28, 2021 | 2.300 | 2.340 | 2.230 | 2.310 | 172,592 | +0.07(+3.12%) |
Apr 27, 2021 | 2.290 | 2.290 | 2.220 | 2.240 | 126,570 | -0.03(-1.32%) |
Apr 26, 2021 | 2.190 | 2.300 | 2.190 | 2.270 | 117,687 | +0.08(+3.65%) |
Apr 23, 2021 | 2.210 | 2.210 | 2.140 | 2.190 | 99,600 | -0.03(-1.35%) |
Apr 22, 2021 | 2.170 | 2.220 | 2.130 | 2.220 | 50,341 | +0.07(+3.26%) |
Apr 21, 2021 | 2.100 | 2.190 | 2.080 | 2.150 | 78,923 | +0.03(+1.42%) |
Apr 20, 2021 | 2.160 | 2.210 | 2.110 | 2.120 | 69,545 | -0.07(-3.20%) |
Apr 19, 2021 | 2.100 | 2.250 | 2.100 | 2.190 | 200,548 | -0.01(-0.45%) |
Apr 16, 2021 | 2.230 | 2.255 | 2.172 | 2.200 | 153,300 | -0.03(-1.35%) |
Apr 15, 2021 | 2.270 | 2.350 | 2.210 | 2.230 | 178,220 | -0.06(-2.62%) |
Apr 14, 2021 | 2.260 | 2.320 | 2.250 | 2.290 | 90,969 | +0.02(+0.88%) |
Apr 13, 2021 | 2.250 | 2.350 | 2.240 | 2.270 | 113,623 | +0.03(+1.34%) |
Apr 12, 2021 | 2.240 | 2.340 | 2.230 | 2.240 | 186,656 | -0.07(-3.03%) |
Apr 09, 2021 | 2.340 | 2.370 | 2.290 | 2.310 | 186,900 | -0.08(-3.35%) |
Apr 08, 2021 | 2.370 | 2.420 | 2.320 | 2.390 | 178,338 | +0.03(+1.27%) |
Apr 07, 2021 | 2.420 | 2.450 | 2.310 | 2.360 | 224,846 | -0.09(-3.67%) |
Apr 06, 2021 | 2.460 | 2.510 | 2.420 | 2.450 | 164,620 | +0.00(+0.00%) |
Apr 05, 2021 | 2.560 | 2.570 | 2.450 | 2.450 | 378,318 | -0.11(-4.30%) |
Apr 01, 2021 | 2.590 | 2.950 | 2.410 | 2.560 | 2,454,400 | +0.13(+5.35%) |
Mar 31, 2021 | 2.560 | 2.610 | 2.400 | 2.430 | 355,950 | -0.13(-5.08%) |
Mar 30, 2021 | 2.750 | 2.780 | 2.520 | 2.560 | 464,405 | -0.27(-9.54%) |
Mar 29, 2021 | 2.540 | 2.840 | 2.510 | 2.830 | 1,185,551 | +0.23(+8.85%) |
Mar 26, 2021 | 2.340 | 2.620 | 2.340 | 2.600 | 1,189,300 | +0.23(+9.70%) |
Mar 25, 2021 | 2.340 | 2.450 | 2.210 | 2.370 | 2,130,569 | -0.16(-6.32%) |
Mar 24, 2021 | 3.190 | 3.400 | 2.380 | 2.530 | 47,911,456 | +0.17(+7.20%) |
Mar 23, 2021 | 2.410 | 2.430 | 2.355 | 2.360 | 59,467 | -0.09(-3.67%) |
Mar 22, 2021 | 2.450 | 2.450 | 2.400 | 2.450 | 52,396 | +0.09(+3.81%) |
Mar 19, 2021 | 2.350 | 2.440 | 2.310 | 2.360 | 81,500 | +0.01(+0.43%) |
Mar 18, 2021 | 2.420 | 2.420 | 2.290 | 2.350 | 39,596 | -0.07(-2.89%) |
Mar 17, 2021 | 2.370 | 2.460 | 2.340 | 2.420 | 25,609 | +0.03(+1.26%) |
Mar 16, 2021 | 2.440 | 2.480 | 2.390 | 2.390 | 29,195 | -0.02(-0.83%) |
Mar 15, 2021 | 2.400 | 2.480 | 2.390 | 2.410 | 31,655 | +0.01(+0.42%) |
Mar 12, 2021 | 2.460 | 2.460 | 2.360 | 2.400 | 40,800 | -0.07(-2.83%) |
Mar 11, 2021 | 2.440 | 2.480 | 2.433 | 2.470 | 26,787 | +0.05(+2.07%) |
Mar 10, 2021 | 2.410 | 2.440 | 2.410 | 2.420 | 106,866 | +0.03(+1.26%) |
Mar 09, 2021 | 2.170 | 2.480 | 2.170 | 2.390 | 132,642 | +0.21(+9.63%) |
Mar 08, 2021 | 2.160 | 2.260 | 2.130 | 2.180 | 66,806 | +0.02(+0.93%) |
Mar 05, 2021 | 2.120 | 2.199 | 2.040 | 2.160 | 142,000 | +0.00(+0.00%) |
Mar 04, 2021 | 2.160 | 2.250 | 2.060 | 2.160 | 171,408 | -0.04(-1.82%) |
Mar 03, 2021 | 2.250 | 2.290 | 2.190 | 2.200 | 77,312 | -0.06(-2.65%) |
Mar 02, 2021 | 2.240 | 2.300 | 2.240 | 2.260 | 57,425 | +0.00(+0.00%) |
Mar 01, 2021 | 2.290 | 2.380 | 2.170 | 2.260 | 134,051 | +0.08(+3.67%) |
Feb 26, 2021 | 2.280 | 2.280 | 2.120 | 2.180 | 169,500 | -0.08(-3.54%) |
Feb 25, 2021 | 2.360 | 2.410 | 2.230 | 2.260 | 127,769 | -0.08(-3.42%) |
Feb 24, 2021 | 2.200 | 2.420 | 2.200 | 2.340 | 152,979 | +0.13(+5.88%) |
Feb 23, 2021 | 2.160 | 2.350 | 2.010 | 2.210 | 514,281 | -0.21(-8.68%) |
Feb 22, 2021 | 2.610 | 2.610 | 2.410 | 2.420 | 303,055 | -0.20(-7.63%) |
Feb 19, 2021 | 2.660 | 2.680 | 2.600 | 2.620 | 188,600 | -0.07(-2.60%) |
Feb 18, 2021 | 2.740 | 2.785 | 2.620 | 2.690 | 192,716 | -0.09(-3.24%) |
Feb 17, 2021 | 2.610 | 2.900 | 2.570 | 2.780 | 1,141,633 | +0.13(+4.91%) |
Feb 16, 2021 | 2.640 | 2.740 | 2.560 | 2.650 | 415,432 | +0.02(+0.76%) |
Feb 12, 2021 | 2.710 | 2.710 | 2.610 | 2.630 | 232,800 | -0.03(-1.13%) |
Feb 11, 2021 | 2.830 | 2.900 | 2.610 | 2.660 | 642,306 | -0.22(-7.64%) |
Feb 10, 2021 | 2.710 | 2.930 | 2.550 | 2.880 | 761,716 | +0.20(+7.46%) |
Feb 09, 2021 | 2.700 | 2.740 | 2.600 | 2.680 | 284,079 | +0.03(+1.13%) |
Feb 08, 2021 | 2.620 | 2.710 | 2.610 | 2.650 | 286,221 | +0.03(+1.15%) |
Feb 05, 2021 | 2.650 | 2.680 | 2.580 | 2.620 | 256,000 | -0.04(-1.50%) |
Feb 04, 2021 | 2.660 | 2.740 | 2.590 | 2.660 | 422,162 | -0.03(-1.12%) |
Feb 03, 2021 | 2.600 | 2.690 | 2.500 | 2.690 | 462,227 | +0.09(+3.46%) |
Feb 02, 2021 | 2.910 | 2.940 | 2.510 | 2.600 | 1,600,687 | -0.61(-19.00%) |