Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2.683 | 2.683 | 2.500 | 2.520 | 27,635 | -0.23(-8.36%) |
Apr 29, 2020 | 2.990 | 3.750 | 2.530 | 2.750 | 362,583 | -0.38(-12.14%) |
Apr 28, 2020 | 2.940 | 2.940 | 3.130 | 406 | +0.19(+6.46%) | |
Apr 27, 2020 | 2.940 | 2.940 | 2.940 | 5 | +0.00(+0.00%) | |
Apr 24, 2020 | 2.664 | 2.940 | 2.664 | 2.940 | 700 | +0.04(+1.38%) |
Apr 23, 2020 | 2.900 | 2.900 | 2.900 | 5 | +0.00(+0.00%) | |
Apr 22, 2020 | 2.800 | 2.900 | 2.680 | 2.900 | 1,096 | +0.50(+20.83%) |
Apr 21, 2020 | 2.490 | 2.950 | 2.330 | 2.400 | 1,452 | -0.55(-18.64%) |
Apr 20, 2020 | 2.900 | 2.950 | 2.500 | 2.950 | 1,112 | +0.06(+2.08%) |
Apr 17, 2020 | 2.900 | 2.990 | 2.530 | 2.890 | 2,100 | -0.10(-3.34%) |
Apr 16, 2020 | 2.990 | 2.990 | 2.990 | 30 | +0.00(+0.00%) | |
Apr 15, 2020 | 2.990 | 2.990 | 2.990 | 59 | +0.00(+0.00%) | |
Apr 14, 2020 | 2.500 | 2.990 | 2.500 | 2.990 | 479 | +0.00(+0.00%) |
Apr 13, 2020 | 2.350 | 2.990 | 2.350 | 2.990 | 1,260 | +0.00(+0.00%) |
Apr 09, 2020 | 2.720 | 2.990 | 2.720 | 2.990 | 1,500 | +0.18(+6.41%) |
Apr 08, 2020 | 2.900 | 2.900 | 2.810 | 100 | -0.09(-3.10%) | |
Apr 07, 2020 | 2.900 | 2.900 | 2.900 | 1 | +0.00(+0.00%) | |
Apr 06, 2020 | 2.900 | 2.900 | 2.900 | 8 | +0.00(+0.00%) | |
Apr 03, 2020 | 2.900 | 2.900 | 2.900 | 107 | +0.00(+0.00%) | |
Apr 02, 2020 | 2.420 | 2.900 | 2.420 | 2.900 | 645 | -0.08(-2.68%) |
Apr 01, 2020 | 2.980 | 2.980 | 2.980 | 5 | +0.00(+0.00%) | |
Mar 31, 2020 | 2.980 | 2.980 | 2.980 | 30 | +0.00(+0.00%) | |
Mar 30, 2020 | 2.750 | 3.000 | 2.330 | 2.980 | 1,590 | +0.18(+6.43%) |
Mar 27, 2020 | 2.780 | 2.870 | 2.230 | 2.800 | 2,200 | +0.23(+8.95%) |
Mar 26, 2020 | 2.380 | 2.600 | 2.380 | 2.570 | 1,012 | -0.14(-5.17%) |
Mar 25, 2020 | 2.710 | 2.710 | 2.710 | 1 | +0.00(+0.00%) | |
Mar 24, 2020 | 2.730 | 2.730 | 2.090 | 2.710 | 1,128 | -0.05(-1.81%) |
Mar 23, 2020 | 2.760 | 2.760 | 2.760 | 114 | +0.00(+0.00%) | |
Mar 20, 2020 | 2.880 | 2.970 | 2.250 | 2.760 | 6,100 | +0.09(+3.37%) |
Mar 19, 2020 | 2.400 | 2.790 | 1.940 | 2.670 | 13,178 | -0.15(-5.32%) |
Mar 18, 2020 | 2.820 | 2.820 | 2.820 | 5 | +0.00(+0.00%) | |
Mar 17, 2020 | 2.750 | 2.840 | 2.410 | 2.820 | 1,113 | +0.02(+0.71%) |
Mar 16, 2020 | 2.437 | 2.800 | 2.355 | 2.800 | 5,295 | -0.09(-3.11%) |
Mar 13, 2020 | 2.890 | 2.890 | 2.870 | 2.890 | 4,100 | -0.06(-2.03%) |
Mar 12, 2020 | 2.950 | 2.950 | 2.950 | 91 | +0.00(+0.00%) | |
Mar 11, 2020 | 2.950 | 2.950 | 2.950 | 27 | +0.00(+0.00%) | |
Mar 10, 2020 | 2.950 | 2.950 | 2.950 | 11 | +0.00(+0.00%) | |
Mar 09, 2020 | 2.950 | 2.950 | 2.950 | 11 | +0.00(+0.00%) | |
Mar 06, 2020 | 2.950 | 2.950 | 2.950 | 50 | +0.00(+0.00%) | |
Mar 05, 2020 | 2.950 | 2.950 | 2.950 | 20 | +0.00(+0.00%) | |
Mar 04, 2020 | 2.940 | 2.950 | 2.940 | 2.950 | 309 | +0.00(+0.00%) |
Mar 03, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 102 | +0.08(+2.79%) |
Mar 02, 2020 | 2.394 | 2.890 | 2.394 | 2.870 | 910 | -0.11(-3.69%) |
Feb 28, 2020 | 2.980 | 2.980 | 2.980 | 18 | +0.00(+0.00%) | |
Feb 27, 2020 | 3.100 | 3.100 | 2.700 | 2.980 | 1,616 | +0.14(+4.93%) |
Feb 26, 2020 | 2.840 | 2.840 | 2.840 | 15 | +0.00(+0.00%) | |
Feb 25, 2020 | 2.840 | 2.840 | 2.840 | 29 | +0.00(+0.00%) | |
Feb 24, 2020 | 2.840 | 2.840 | 2.840 | 35 | +0.00(+0.00%) | |
Feb 21, 2020 | 2.840 | 2.840 | 2.840 | 8 | +0.00(+0.00%) | |
Feb 20, 2020 | 2.840 | 2.840 | 2.840 | 2.840 | 106 | -0.07(-2.27%) |
Feb 18, 2020 | 2.906 | 2.906 | 2.906 | 0 | -0.09(-3.13%) | |
Feb 14, 2020 | 3.000 | 3.000 | 3.000 | 23 | +0.00(+0.00%) | |
Feb 13, 2020 | 3.000 | 3.000 | 3.000 | 54 | +0.00(+0.00%) | |
Feb 12, 2020 | 3.000 | 3.000 | 3.000 | 7 | +0.00(+0.00%) | |
Feb 11, 2020 | 3.029 | 3.029 | 3.000 | 3.000 | 471 | +0.26(+9.35%) |
Feb 10, 2020 | 2.744 | 2.744 | 2.744 | 505 | +0.00(+0.00%) | |
Feb 07, 2020 | 3.070 | 3.150 | 2.536 | 2.744 | 4,900 | -0.25(-8.39%) |
Feb 06, 2020 | 2.995 | 2.995 | 2.995 | 11 | +0.00(+0.00%) | |
Feb 05, 2020 | 2.940 | 2.995 | 2.940 | 2.995 | 1,048 | +0.06(+1.87%) |
Feb 04, 2020 | 2.790 | 3.100 | 2.685 | 2.940 | 1,925 | +0.60(+25.64%) |