Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2020 | 4.930 | 4.930 | 4.930 | 0 | -0.83(-14.41%) | |
Apr 21, 2020 | 5.940 | 6.160 | 5.610 | 5.760 | 1,522,582 | -0.39(-6.34%) |
Apr 20, 2020 | 5.810 | 6.390 | 5.550 | 6.150 | 2,195,211 | -0.57(-8.48%) |
Apr 17, 2020 | 7.770 | 7.800 | 5.790 | 6.720 | 14,737,400 | -0.23(-3.31%) |
Apr 16, 2020 | 6.690 | 7.150 | 5.510 | 6.950 | 7,951,037 | +0.01(+0.14%) |
Apr 15, 2020 | 8.660 | 9.900 | 6.600 | 6.940 | 16,611,805 | -1.51(-17.87%) |
Apr 14, 2020 | 9.900 | 11.00 | 8.010 | 8.450 | 18,300,228 | -3.57(-29.70%) |
Apr 13, 2020 | 6.450 | 14.88 | 5.450 | 12.02 | 96,107,408 | +9.77(+434.22%) |
Apr 09, 2020 | 2.377 | 2.377 | 2.220 | 2.250 | 21,300 | -0.12(-5.06%) |
Apr 08, 2020 | 2.096 | 2.474 | 2.096 | 2.370 | 114,776 | +0.21(+9.72%) |
Apr 07, 2020 | 2.099 | 2.325 | 2.060 | 2.160 | 35,957 | +0.03(+1.41%) |
Apr 06, 2020 | 2.110 | 2.150 | 2.000 | 2.130 | 62,811 | -0.02(-0.93%) |
Apr 03, 2020 | 2.130 | 2.190 | 2.030 | 2.150 | 43,800 | +0.06(+2.87%) |
Apr 02, 2020 | 2.280 | 2.340 | 2.050 | 2.090 | 43,746 | -0.26(-11.06%) |
Apr 01, 2020 | 2.230 | 2.500 | 2.150 | 2.350 | 58,725 | +0.10(+4.44%) |
Mar 31, 2020 | 2.300 | 2.420 | 2.210 | 2.250 | 88,376 | -0.02(-0.88%) |
Mar 30, 2020 | 2.230 | 2.800 | 2.010 | 2.270 | 562,989 | +0.14(+6.57%) |
Mar 27, 2020 | 2.900 | 3.620 | 1.820 | 2.130 | 1,710,900 | -0.14(-6.17%) |
Mar 26, 2020 | 2.070 | 2.350 | 2.070 | 2.270 | 15,456 | +0.16(+7.58%) |
Mar 25, 2020 | 2.060 | 2.239 | 2.060 | 2.110 | 8,232 | -0.02(-0.94%) |
Mar 24, 2020 | 2.310 | 2.310 | 2.030 | 2.130 | 14,624 | -0.22(-9.36%) |
Mar 23, 2020 | 2.400 | 2.400 | 2.100 | 2.350 | 24,970 | -0.05(-2.08%) |
Mar 20, 2020 | 1.970 | 2.900 | 1.915 | 2.400 | 263,400 | +0.61(+34.45%) |
Mar 19, 2020 | 1.560 | 1.785 | 1.560 | 1.785 | 11,811 | +0.18(+11.56%) |
Mar 18, 2020 | 1.610 | 1.730 | 1.600 | 1.600 | 27,888 | +0.04(+2.56%) |
Mar 17, 2020 | 1.800 | 2.243 | 1.550 | 1.560 | 42,138 | +0.01(+0.65%) |
Mar 16, 2020 | 2.110 | 2.300 | 1.550 | 1.550 | 31,674 | -0.63(-28.90%) |
Mar 13, 2020 | 2.300 | 2.300 | 2.150 | 2.180 | 20,000 | -0.24(-9.92%) |
Mar 12, 2020 | 2.130 | 2.420 | 2.120 | 2.420 | 36,870 | +0.12(+5.45%) |
Mar 11, 2020 | 2.220 | 2.340 | 2.220 | 2.295 | 21,535 | -0.02(-0.65%) |
Mar 10, 2020 | 2.090 | 2.400 | 2.090 | 2.310 | 69,371 | +0.20(+9.48%) |
Mar 09, 2020 | 2.140 | 2.140 | 2.107 | 2.110 | 11,560 | -0.08(-3.65%) |
Mar 06, 2020 | 2.230 | 2.350 | 2.190 | 2.190 | 18,200 | -0.18(-7.59%) |
Mar 05, 2020 | 2.450 | 2.450 | 2.280 | 2.370 | 26,165 | -0.17(-6.69%) |
Mar 04, 2020 | 2.180 | 2.540 | 2.180 | 2.540 | 48,457 | +0.39(+17.87%) |
Mar 03, 2020 | 2.200 | 2.438 | 2.155 | 2.155 | 14,807 | -0.12(-5.07%) |
Mar 02, 2020 | 2.310 | 2.350 | 2.200 | 2.270 | 30,281 | -0.24(-9.56%) |
Feb 28, 2020 | 2.300 | 2.560 | 2.160 | 2.510 | 58,300 | +0.16(+6.81%) |
Feb 27, 2020 | 2.250 | 2.380 | 2.250 | 2.350 | 35,248 | -0.04(-1.67%) |
Feb 26, 2020 | 2.280 | 2.487 | 2.280 | 2.390 | 19,663 | -0.09(-3.63%) |
Feb 25, 2020 | 2.430 | 2.490 | 2.340 | 2.480 | 16,488 | +0.00(+0.00%) |
Feb 24, 2020 | 2.490 | 2.520 | 2.370 | 2.480 | 9,153 | -0.06(-2.36%) |
Feb 21, 2020 | 2.440 | 2.590 | 2.440 | 2.540 | 24,000 | +0.02(+0.79%) |
Feb 20, 2020 | 2.520 | 2.540 | 2.500 | 2.520 | 13,066 | +0.01(+0.40%) |
Feb 19, 2020 | 2.350 | 2.600 | 2.320 | 2.510 | 32,351 | +0.07(+2.87%) |
Feb 18, 2020 | 2.500 | 2.590 | 2.310 | 2.440 | 89,285 | +0.13(+5.63%) |
Feb 14, 2020 | 2.120 | 2.645 | 2.120 | 2.310 | 79,300 | +0.16(+7.44%) |
Feb 13, 2020 | 2.690 | 3.390 | 2.080 | 2.150 | 1,844,461 | -0.31(-12.60%) |
Feb 12, 2020 | 2.520 | 2.760 | 2.450 | 2.460 | 60,516 | +0.05(+2.07%) |
Feb 11, 2020 | 2.220 | 2.522 | 2.100 | 2.410 | 89,917 | +0.31(+14.76%) |
Feb 10, 2020 | 2.000 | 2.315 | 2.000 | 2.100 | 42,837 | +0.10(+5.00%) |
Feb 07, 2020 | 2.150 | 2.150 | 2.000 | 2.000 | 19,700 | -0.10(-4.76%) |
Feb 06, 2020 | 2.130 | 2.380 | 2.070 | 2.100 | 23,570 | +0.08(+3.96%) |
Feb 05, 2020 | 2.250 | 2.399 | 2.020 | 2.020 | 30,457 | -0.20(-9.01%) |
Feb 04, 2020 | 2.420 | 2.420 | 2.210 | 2.220 | 9,550 | +0.01(+0.45%) |