Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gores Metropoulos Cl A
(NQ:
GMHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.830
9.830
9.830
10
+0.00(+0.00%)
Apr 29, 2019
9.830
9.830
9.830
101
+0.00(+0.00%)
Apr 26, 2019
9.860
9.860
9.810
9.830
1,100
-0.02(-0.20%)
Apr 25, 2019
9.850
9.850
9.800
9.850
94,365
+0.05(+0.51%)
Apr 24, 2019
9.800
9.800
9.800
9.800
100
-0.05(-0.51%)
Apr 23, 2019
9.850
9.850
9.850
9.850
902
+0.05(+0.51%)
Apr 22, 2019
9.800
9.800
9.800
9.800
50,003
-0.02(-0.20%)
Apr 18, 2019
9.800
9.825
9.800
9.820
390,600
-0.01(-0.10%)
Apr 17, 2019
9.795
9.830
9.795
9.830
600
-0.02(-0.20%)
Apr 16, 2019
9.850
9.850
9.850
4
+0.00(+0.00%)
Apr 15, 2019
9.850
9.850
9.850
3
+0.00(+0.00%)
Apr 12, 2019
9.850
9.850
9.850
9.850
8,400
+0.05(+0.51%)
Apr 10, 2019
9.800
9.800
9.800
0
-0.03(-0.31%)
Apr 09, 2019
9.830
9.830
9.830
9.830
100
+0.00(+0.00%)
Apr 08, 2019
9.830
9.830
9.830
9.830
1,000
+0.01(+0.10%)
Apr 05, 2019
9.820
9.820
9.820
9.820
1,000
+0.03(+0.31%)
Apr 04, 2019
9.800
9.800
9.790
9.790
1,700
-0.02(-0.20%)
Apr 02, 2019
9.810
9.810
9.810
0
-0.02(-0.15%)
Apr 01, 2019
9.800
9.840
9.800
9.825
548,090
+0.08(+0.77%)
Mar 29, 2019
9.750
9.750
9.750
60
+0.00(+0.00%)
Mar 28, 2019
9.750
9.750
9.750
9.750
560
-0.06(-0.61%)
Mar 26, 2019
9.810
9.810
9.810
0
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.