Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.680 | 6.867 | 6.620 | 6.720 | 93,434 | +0.03(+0.45%) |
Apr 29, 2024 | 6.550 | 6.700 | 6.545 | 6.690 | 48,275 | +0.19(+2.92%) |
Apr 26, 2024 | 6.360 | 6.520 | 6.330 | 6.500 | 40,028 | +0.15(+2.36%) |
Apr 25, 2024 | 6.370 | 6.390 | 6.307 | 6.350 | 50,487 | -0.09(-1.40%) |
Apr 24, 2024 | 6.650 | 6.730 | 6.440 | 6.440 | 53,784 | -0.21(-3.16%) |
Apr 23, 2024 | 6.400 | 6.655 | 6.400 | 6.650 | 70,232 | +0.27(+4.23%) |
Apr 22, 2024 | 6.400 | 6.435 | 6.286 | 6.380 | 168,135 | +0.04(+0.63%) |
Apr 19, 2024 | 6.470 | 6.515 | 6.180 | 6.340 | 114,629 | -0.16(-2.46%) |
Apr 18, 2024 | 6.720 | 6.720 | 6.470 | 6.500 | 94,040 | -0.15(-2.26%) |
Apr 17, 2024 | 6.770 | 6.770 | 6.489 | 6.650 | 104,821 | -0.08(-1.19%) |
Apr 16, 2024 | 6.770 | 6.780 | 6.580 | 6.730 | 106,337 | -0.11(-1.61%) |
Apr 15, 2024 | 7.000 | 7.000 | 6.760 | 6.840 | 79,346 | -0.09(-1.30%) |
Apr 12, 2024 | 6.840 | 7.100 | 6.840 | 6.930 | 83,335 | +0.04(+0.58%) |
Apr 11, 2024 | 6.830 | 6.960 | 6.750 | 6.890 | 89,646 | +0.04(+0.58%) |
Apr 10, 2024 | 6.870 | 6.979 | 6.755 | 6.850 | 107,999 | -0.15(-2.14%) |
Apr 09, 2024 | 7.000 | 7.070 | 6.980 | 7.000 | 104,703 | +0.00(+0.00%) |
Apr 08, 2024 | 6.950 | 7.015 | 6.910 | 7.000 | 54,532 | +0.06(+0.86%) |
Apr 05, 2024 | 6.900 | 7.100 | 6.830 | 6.940 | 121,595 | +0.00(+0.00%) |
Apr 04, 2024 | 7.110 | 7.110 | 6.890 | 6.940 | 112,610 | -0.04(-0.57%) |
Apr 03, 2024 | 6.860 | 7.000 | 6.760 | 6.980 | 167,501 | +0.09(+1.31%) |
Apr 02, 2024 | 6.970 | 6.970 | 6.740 | 6.890 | 99,339 | -0.09(-1.29%) |
Apr 01, 2024 | 7.100 | 7.100 | 6.910 | 6.980 | 141,442 | -0.05(-0.71%) |
Mar 28, 2024 | 7.000 | 7.130 | 6.940 | 7.030 | 395,556 | +0.06(+0.86%) |
Mar 27, 2024 | 6.940 | 7.015 | 6.900 | 6.970 | 71,225 | +0.01(+0.14%) |
Mar 26, 2024 | 7.060 | 7.060 | 6.930 | 6.960 | 70,198 | -0.01(-0.14%) |
Mar 25, 2024 | 7.040 | 7.180 | 6.950 | 6.970 | 67,813 | -0.02(-0.29%) |
Mar 22, 2024 | 7.000 | 7.000 | 6.840 | 6.990 | 145,991 | -0.01(-0.14%) |
Mar 21, 2024 | 6.950 | 7.070 | 6.870 | 7.000 | 428,615 | +0.07(+1.01%) |
Mar 20, 2024 | 6.890 | 6.980 | 6.686 | 6.930 | 219,672 | +0.03(+0.43%) |
Mar 19, 2024 | 6.620 | 7.000 | 6.560 | 6.900 | 289,049 | +0.29(+4.39%) |
Mar 18, 2024 | 6.540 | 6.705 | 6.420 | 6.610 | 382,321 | +0.08(+1.23%) |
Mar 15, 2024 | 6.460 | 6.730 | 6.460 | 6.530 | 261,593 | +0.02(+0.31%) |
Mar 14, 2024 | 6.740 | 6.740 | 6.470 | 6.510 | 87,034 | -0.24(-3.56%) |
Mar 13, 2024 | 6.720 | 6.860 | 6.671 | 6.750 | 122,896 | +0.06(+0.90%) |
Mar 12, 2024 | 6.850 | 6.850 | 6.630 | 6.690 | 75,634 | -0.13(-1.91%) |
Mar 11, 2024 | 6.870 | 6.893 | 6.660 | 6.820 | 91,390 | +0.02(+0.29%) |
Mar 08, 2024 | 6.830 | 6.980 | 6.670 | 6.800 | 85,006 | +0.07(+1.04%) |
Mar 07, 2024 | 6.830 | 6.990 | 6.670 | 6.730 | 142,309 | -0.09(-1.32%) |
Mar 06, 2024 | 6.720 | 6.870 | 6.700 | 6.820 | 418,387 | +0.13(+1.94%) |
Mar 05, 2024 | 6.650 | 6.800 | 6.580 | 6.690 | 91,475 | +0.04(+0.60%) |
Mar 04, 2024 | 6.960 | 6.980 | 6.610 | 6.650 | 110,160 | -0.31(-4.45%) |
Mar 01, 2024 | 7.000 | 7.020 | 6.850 | 6.960 | 164,121 | +0.01(+0.14%) |
Feb 29, 2024 | 7.100 | 7.110 | 6.690 | 6.950 | 292,651 | +0.00(+0.00%) |
Feb 28, 2024 | 6.970 | 7.080 | 6.830 | 6.950 | 128,669 | -0.07(-1.00%) |
Feb 27, 2024 | 6.910 | 7.050 | 6.650 | 7.020 | 325,696 | +0.22(+3.24%) |
Feb 26, 2024 | 6.630 | 6.840 | 6.600 | 6.800 | 144,512 | +0.20(+3.03%) |
Feb 23, 2024 | 6.470 | 6.660 | 6.390 | 6.600 | 179,988 | +0.13(+2.01%) |
Feb 22, 2024 | 6.470 | 6.710 | 6.350 | 6.470 | 187,548 | -0.04(-0.61%) |
Feb 21, 2024 | 6.620 | 6.825 | 6.480 | 6.510 | 193,984 | -0.07(-1.06%) |
Feb 20, 2024 | 6.880 | 6.900 | 6.530 | 6.580 | 185,415 | -0.30(-4.36%) |
Feb 16, 2024 | 6.990 | 7.000 | 6.760 | 6.880 | 178,800 | -0.04(-0.58%) |
Feb 15, 2024 | 6.450 | 6.940 | 6.338 | 6.920 | 597,565 | +0.55(+8.63%) |
Feb 14, 2024 | 6.230 | 6.400 | 6.170 | 6.370 | 47,189 | +0.20(+3.24%) |
Feb 13, 2024 | 6.280 | 6.430 | 6.120 | 6.170 | 89,610 | -0.28(-4.34%) |
Feb 12, 2024 | 6.350 | 6.520 | 6.350 | 6.450 | 242,817 | +0.00(+0.00%) |
Feb 09, 2024 | 6.250 | 6.520 | 6.200 | 6.450 | 48,339 | +0.17(+2.71%) |
Feb 08, 2024 | 6.370 | 6.460 | 6.250 | 6.280 | 22,835 | -0.08(-1.26%) |
Feb 07, 2024 | 6.300 | 6.390 | 6.210 | 6.360 | 40,760 | +0.08(+1.27%) |
Feb 06, 2024 | 6.260 | 6.370 | 6.211 | 6.280 | 16,015 | -0.01(-0.16%) |
Feb 05, 2024 | 6.310 | 6.370 | 6.195 | 6.290 | 35,720 | -0.01(-0.16%) |
Feb 02, 2024 | 6.150 | 6.430 | 6.150 | 6.300 | 143,736 | -0.02(-0.32%) |