Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.02 | 10.02 | 9.990 | 10.02 | 1,103 | +0.17(+1.73%) |
Apr 28, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 9.850 | 9.850 | 9.850 | 4 | +0.00(+0.00%) | |
Apr 24, 2020 | 9.850 | 9.850 | 9.850 | 2 | +0.00(+0.00%) | |
Apr 23, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 17,665 | +0.00(+0.00%) |
Apr 17, 2020 | 9.850 | 9.850 | 9.850 | 0 | -0.09(-0.86%) | |
Apr 16, 2020 | 9.950 | 9.950 | 9.935 | 9.935 | 420 | +0.04(+0.36%) |
Apr 14, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
Apr 13, 2020 | 9.925 | 9.925 | 9.780 | 9.850 | 50,808 | +0.05(+0.51%) |
Apr 03, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) | |
Mar 30, 2020 | 9.750 | 9.750 | 9.750 | 2 | +0.00(+0.00%) | |
Mar 27, 2020 | 9.710 | 9.750 | 9.710 | 9.750 | 56,800 | +0.10(+1.04%) |
Mar 26, 2020 | 9.560 | 9.650 | 9.550 | 9.650 | 93,172 | -0.09(-0.92%) |
Mar 24, 2020 | 9.740 | 9.740 | 9.740 | 0 | +0.34(+3.62%) | |
Mar 23, 2020 | 9.550 | 9.550 | 9.400 | 9.400 | 221,756 | -0.20(-2.08%) |
Mar 20, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 1,000 | -0.15(-1.54%) |
Mar 19, 2020 | 9.600 | 9.750 | 9.600 | 9.750 | 280,464 | +0.03(+0.31%) |
Mar 18, 2020 | 9.700 | 9.850 | 9.510 | 9.720 | 16,117 | -0.03(-0.31%) |
Mar 17, 2020 | 9.800 | 9.850 | 9.730 | 9.750 | 7,090 | -0.10(-1.02%) |
Mar 16, 2020 | 10.00 | 10.00 | 9.700 | 9.850 | 182,265 | -0.17(-1.65%) |
Mar 13, 2020 | 10.00 | 10.05 | 10.00 | 10.02 | 10,500 | -0.03(-0.34%) |
Mar 12, 2020 | 10.28 | 10.28 | 10.05 | 10.05 | 4,300 | -0.29(-2.76%) |
Mar 11, 2020 | 10.22 | 10.34 | 10.22 | 10.34 | 3,560 | -0.03(-0.34%) |
Mar 09, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 10.37 | 10.37 | 10.37 | 10.37 | 100,000 | -0.01(-0.13%) |
Mar 05, 2020 | 10.38 | 10.38 | 10.38 | 10.38 | 6,900 | +0.04(+0.42%) |
Mar 04, 2020 | 10.34 | 10.34 | 10.32 | 10.34 | 1,920 | -0.01(-0.10%) |
Mar 03, 2020 | 10.41 | 10.41 | 10.35 | 10.35 | 883 | -0.05(-0.48%) |
Mar 02, 2020 | 10.31 | 10.40 | 10.31 | 10.40 | 4,631 | +0.05(+0.48%) |
Feb 28, 2020 | 10.20 | 10.45 | 10.20 | 10.35 | 27,900 | -0.02(-0.19%) |
Feb 26, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 10.37 | 10.37 | 10.37 | 10.37 | 1,924 | +0.01(+0.10%) |
Feb 24, 2020 | 10.36 | 10.36 | 10.36 | 1 | +0.00(+0.00%) | |
Feb 20, 2020 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 10.36 | 10.36 | 10.36 | 93 | +0.00(+0.00%) | |
Feb 18, 2020 | 10.29 | 10.37 | 10.26 | 10.36 | 2,324 | -0.04(-0.38%) |
Feb 14, 2020 | 10.40 | 10.40 | 10.40 | 8,218 | +0.00(+0.00%) | |
Feb 13, 2020 | 10.40 | 10.40 | 10.40 | 10.40 | 250,000 | +0.12(+1.17%) |
Feb 12, 2020 | 10.28 | 10.28 | 10.28 | 19 | +0.00(+0.00%) | |
Feb 11, 2020 | 10.39 | 10.42 | 10.28 | 10.28 | 3,800 | -0.12(-1.15%) |
Feb 10, 2020 | 10.30 | 10.40 | 10.28 | 10.40 | 15,100 | +0.05(+0.48%) |
Feb 07, 2020 | 10.26 | 11.00 | 10.25 | 10.35 | 54,000 | -0.08(-0.79%) |
Feb 06, 2020 | 10.43 | 10.43 | 10.43 | 1 | +0.00(+0.00%) | |
Feb 05, 2020 | 10.43 | 10.43 | 10.43 | 26 | +0.00(+0.00%) | |
Feb 04, 2020 | 10.43 | 10.43 | 10.43 | 61 | +0.00(+0.00%) |