Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2021 | 27.99 | 27.99 | 27.99 | 0 | -1.50(-5.09%) | |
Mar 23, 2021 | 30.18 | 30.18 | 28.96 | 29.49 | 12,126 | -1.12(-3.66%) |
Mar 22, 2021 | 30.80 | 32.00 | 30.61 | 30.61 | 4,645 | +0.71(+2.37%) |
Mar 19, 2021 | 30.00 | 30.05 | 29.02 | 29.90 | 3,000 | -0.10(-0.33%) |
Mar 18, 2021 | 30.10 | 31.00 | 30.00 | 30.00 | 7,026 | -0.50(-1.64%) |
Mar 17, 2021 | 29.95 | 31.00 | 28.05 | 30.50 | 15,466 | +1.51(+5.21%) |
Mar 16, 2021 | 32.94 | 33.21 | 28.75 | 28.99 | 9,384 | -3.02(-9.43%) |
Mar 15, 2021 | 33.70 | 33.70 | 32.01 | 32.01 | 3,461 | +0.08(+0.25%) |
Mar 12, 2021 | 30.00 | 33.00 | 28.00 | 31.93 | 13,500 | +2.93(+10.10%) |
Mar 11, 2021 | 25.60 | 31.00 | 25.60 | 29.00 | 13,449 | +3.48(+13.64%) |
Mar 10, 2021 | 23.98 | 26.00 | 23.01 | 25.52 | 7,267 | +2.52(+10.96%) |
Mar 09, 2021 | 23.84 | 23.84 | 23.00 | 23.00 | 1,585 | +0.00(+0.00%) |
Mar 08, 2021 | 22.01 | 23.00 | 22.00 | 23.00 | 4,429 | +0.00(+0.00%) |
Mar 05, 2021 | 23.00 | 24.00 | 21.16 | 23.00 | 13,000 | -1.85(-7.44%) |
Mar 04, 2021 | 25.00 | 27.33 | 24.50 | 24.85 | 11,973 | -1.33(-5.08%) |
Mar 03, 2021 | 28.00 | 28.86 | 25.01 | 26.18 | 3,665 | -1.34(-4.87%) |
Mar 02, 2021 | 29.79 | 29.89 | 27.46 | 27.52 | 6,113 | -1.73(-5.91%) |
Mar 01, 2021 | 30.33 | 30.33 | 28.51 | 29.25 | 8,905 | +0.41(+1.42%) |
Feb 26, 2021 | 30.33 | 30.33 | 27.52 | 28.84 | 6,300 | -0.55(-1.89%) |
Feb 25, 2021 | 29.95 | 31.00 | 28.85 | 29.39 | 17,616 | -0.61(-2.02%) |
Feb 24, 2021 | 27.38 | 30.79 | 27.38 | 30.00 | 5,068 | +1.55(+5.45%) |
Feb 23, 2021 | 30.01 | 33.97 | 26.00 | 28.45 | 12,894 | -3.61(-11.26%) |
Feb 22, 2021 | 32.00 | 32.22 | 31.79 | 32.06 | 2,856 | +0.41(+1.30%) |
Feb 19, 2021 | 32.95 | 33.03 | 31.65 | 31.65 | 3,100 | -0.67(-2.07%) |
Feb 18, 2021 | 32.12 | 33.00 | 31.99 | 32.32 | 3,391 | -0.68(-2.06%) |
Feb 17, 2021 | 33.00 | 33.05 | 32.99 | 33.00 | 6,176 | -0.31(-0.93%) |
Feb 16, 2021 | 34.51 | 36.00 | 33.31 | 33.31 | 6,402 | -1.13(-3.28%) |
Feb 12, 2021 | 33.39 | 35.47 | 33.33 | 34.44 | 6,900 | +1.32(+3.99%) |
Feb 11, 2021 | 31.47 | 35.00 | 31.47 | 33.12 | 6,734 | -0.74(-2.19%) |
Feb 10, 2021 | 32.97 | 35.05 | 32.38 | 33.86 | 10,726 | +1.48(+4.55%) |
Feb 09, 2021 | 31.88 | 32.38 | 31.88 | 32.38 | 1,593 | -0.23(-0.69%) |
Feb 08, 2021 | 32.91 | 32.91 | 32.18 | 32.61 | 2,743 | +0.54(+1.68%) |
Feb 05, 2021 | 33.00 | 33.61 | 31.17 | 32.07 | 8,500 | -0.93(-2.82%) |
Feb 04, 2021 | 33.50 | 34.95 | 33.00 | 33.00 | 7,197 | +0.71(+2.20%) |
Feb 03, 2021 | 33.78 | 33.88 | 32.28 | 32.29 | 3,610 | -0.04(-0.12%) |
Feb 02, 2021 | 33.25 | 34.38 | 32.17 | 32.33 | 11,669 | -0.93(-2.79%) |