Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 11, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 10, 2023 | 14.61 | 14.74 | 14.61 | 14.74 | 2,099,750 | +0.14(+0.96%) |
Apr 06, 2023 | 14.59 | 14.63 | 14.59 | 14.60 | 174,723 | -0.01(-0.07%) |
Apr 05, 2023 | 14.63 | 14.63 | 14.60 | 14.61 | 290,776 | -0.02(-0.14%) |
Apr 04, 2023 | 14.59 | 14.63 | 14.58 | 14.63 | 642,423 | +0.02(+0.14%) |
Apr 03, 2023 | 14.58 | 14.62 | 14.58 | 14.61 | 732,157 | +0.03(+0.21%) |
Mar 31, 2023 | 14.57 | 14.58 | 14.56 | 14.58 | 225,408 | +0.02(+0.14%) |
Mar 30, 2023 | 14.56 | 14.59 | 14.55 | 14.56 | 646,670 | -0.02(-0.14%) |
Mar 29, 2023 | 14.55 | 14.58 | 14.55 | 14.58 | 576,041 | +0.03(+0.21%) |
Mar 28, 2023 | 14.57 | 14.60 | 14.55 | 14.55 | 1,680,383 | -0.04(-0.27%) |
Mar 27, 2023 | 14.58 | 14.59 | 14.57 | 14.59 | 477,415 | +0.00(+0.00%) |
Mar 24, 2023 | 14.57 | 14.60 | 14.56 | 14.59 | 456,671 | +0.04(+0.27%) |
Mar 23, 2023 | 14.59 | 14.62 | 14.55 | 14.55 | 454,558 | -0.05(-0.34%) |
Mar 22, 2023 | 14.58 | 14.61 | 14.55 | 14.60 | 467,632 | +0.03(+0.21%) |
Mar 21, 2023 | 14.57 | 14.62 | 14.57 | 14.57 | 205,869 | +0.00(+0.00%) |
Mar 20, 2023 | 14.55 | 14.60 | 14.54 | 14.57 | 320,271 | +0.02(+0.14%) |
Mar 17, 2023 | 14.56 | 14.56 | 14.55 | 14.55 | 512,666 | -0.04(-0.27%) |
Mar 16, 2023 | 14.53 | 14.59 | 14.52 | 14.59 | 132,793 | +0.03(+0.21%) |
Mar 15, 2023 | 14.56 | 14.56 | 14.53 | 14.56 | 438,139 | +0.00(+0.00%) |
Mar 14, 2023 | 14.56 | 14.59 | 14.54 | 14.56 | 86,372 | +0.01(+0.07%) |
Mar 13, 2023 | 14.58 | 14.59 | 14.55 | 14.55 | 371,691 | -0.06(-0.41%) |
Mar 10, 2023 | 14.58 | 14.63 | 14.56 | 14.61 | 512,150 | +0.04(+0.27%) |
Mar 09, 2023 | 14.61 | 14.65 | 14.55 | 14.57 | 410,766 | -0.05(-0.34%) |
Mar 08, 2023 | 14.62 | 14.62 | 14.60 | 14.62 | 377,750 | +0.01(+0.07%) |
Mar 07, 2023 | 14.61 | 14.62 | 14.60 | 14.61 | 83,885 | +0.00(+0.00%) |
Mar 06, 2023 | 14.61 | 14.63 | 14.60 | 14.61 | 152,568 | -0.01(-0.07%) |
Mar 03, 2023 | 14.61 | 14.62 | 14.60 | 14.62 | 145,912 | +0.01(+0.07%) |
Mar 02, 2023 | 14.62 | 14.63 | 14.60 | 14.61 | 194,612 | +0.00(+0.00%) |
Mar 01, 2023 | 14.61 | 14.63 | 14.60 | 14.61 | 268,306 | +0.00(+0.00%) |
Feb 28, 2023 | 14.60 | 14.62 | 14.60 | 14.61 | 341,810 | +0.01(+0.07%) |
Feb 27, 2023 | 14.62 | 14.63 | 14.60 | 14.60 | 119,870 | -0.01(-0.07%) |
Feb 24, 2023 | 14.61 | 14.64 | 14.59 | 14.61 | 116,926 | +0.02(+0.14%) |
Feb 23, 2023 | 14.63 | 14.64 | 14.59 | 14.59 | 301,860 | -0.02(-0.14%) |
Feb 22, 2023 | 14.60 | 14.64 | 14.60 | 14.61 | 159,240 | +0.02(+0.14%) |
Feb 21, 2023 | 14.62 | 14.64 | 14.58 | 14.59 | 358,033 | -0.04(-0.27%) |
Feb 17, 2023 | 14.63 | 14.65 | 14.63 | 14.63 | 61,563 | -0.01(-0.07%) |
Feb 16, 2023 | 14.65 | 14.67 | 14.61 | 14.64 | 345,638 | +0.01(+0.07%) |
Feb 15, 2023 | 14.62 | 14.65 | 14.61 | 14.63 | 204,454 | +0.00(+0.00%) |
Feb 14, 2023 | 14.62 | 14.65 | 14.61 | 14.63 | 326,101 | +0.01(+0.07%) |
Feb 13, 2023 | 14.62 | 14.63 | 14.61 | 14.62 | 157,140 | +0.01(+0.07%) |
Feb 10, 2023 | 14.63 | 14.66 | 14.60 | 14.61 | 149,319 | +0.00(+0.00%) |
Feb 09, 2023 | 14.66 | 14.67 | 14.60 | 14.61 | 77,785 | -0.03(-0.20%) |
Feb 08, 2023 | 14.61 | 14.66 | 14.61 | 14.64 | 204,343 | -0.03(-0.20%) |
Feb 07, 2023 | 14.61 | 14.68 | 14.58 | 14.67 | 211,247 | +0.05(+0.34%) |
Feb 06, 2023 | 14.61 | 14.64 | 14.58 | 14.62 | 216,125 | +0.00(+0.00%) |
Feb 03, 2023 | 14.60 | 14.65 | 14.59 | 14.62 | 151,428 | +0.00(+0.00%) |
Feb 02, 2023 | 14.65 | 14.65 | 14.58 | 14.62 | 247,044 | -0.02(-0.14%) |