Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5701 | 42,101 | +0.02(+2.72%) |
Apr 29, 2024 | 0.5500 | 0.5870 | 0.5500 | 0.5550 | 34,694 | +0.01(+0.91%) |
Apr 26, 2024 | 0.5600 | 0.5700 | 0.5438 | 0.5500 | 157,914 | -0.01(-1.87%) |
Apr 25, 2024 | 0.5820 | 0.6089 | 0.5501 | 0.5605 | 144,100 | -0.03(-5.00%) |
Apr 24, 2024 | 0.5800 | 0.6000 | 0.5550 | 0.5900 | 29,949 | -0.02(-2.90%) |
Apr 23, 2024 | 0.5798 | 0.6076 | 0.5681 | 0.6076 | 45,183 | +0.03(+4.79%) |
Apr 22, 2024 | 0.6100 | 0.6200 | 0.5730 | 0.5798 | 32,805 | -0.03(-4.95%) |
Apr 19, 2024 | 0.6260 | 0.6300 | 0.5799 | 0.6100 | 43,749 | -0.01(-1.41%) |
Apr 18, 2024 | 0.6144 | 0.6187 | 0.5650 | 0.6187 | 40,568 | +0.00(+0.70%) |
Apr 17, 2024 | 0.5900 | 0.6380 | 0.5871 | 0.6144 | 200,195 | +0.05(+8.36%) |
Apr 16, 2024 | 0.5781 | 0.5910 | 0.4900 | 0.5670 | 313,023 | -0.02(-3.90%) |
Apr 15, 2024 | 0.5800 | 0.6158 | 0.5600 | 0.5900 | 158,077 | +0.02(+2.61%) |
Apr 12, 2024 | 0.5800 | 0.6300 | 0.5600 | 0.5750 | 56,913 | -0.03(-4.17%) |
Apr 11, 2024 | 0.6100 | 0.6199 | 0.5608 | 0.6000 | 92,261 | +0.00(+0.00%) |
Apr 10, 2024 | 0.6208 | 0.7280 | 0.5808 | 0.6000 | 120,198 | -0.04(-6.25%) |
Apr 09, 2024 | 0.6139 | 0.6725 | 0.5900 | 0.6400 | 100,879 | +0.01(+1.75%) |
Apr 08, 2024 | 0.5610 | 0.7500 | 0.5610 | 0.6290 | 1,505,659 | +0.05(+8.49%) |
Apr 05, 2024 | 0.5801 | 0.5900 | 0.5600 | 0.5798 | 38,416 | -0.02(-3.04%) |
Apr 04, 2024 | 0.6110 | 0.6225 | 0.5268 | 0.5980 | 308,241 | +0.01(+1.34%) |
Apr 03, 2024 | 0.6100 | 0.7000 | 0.5760 | 0.5901 | 571,937 | +0.05(+8.37%) |
Apr 02, 2024 | 0.5700 | 0.5750 | 0.5210 | 0.5445 | 154,653 | -0.04(-7.07%) |
Apr 01, 2024 | 0.6100 | 0.6200 | 0.5678 | 0.5859 | 261,479 | -0.01(-1.38%) |
Mar 28, 2024 | 0.5580 | 0.6700 | 0.6700 | 0.5941 | 4,337,090 | +0.02(+3.75%) |
Mar 27, 2024 | 0.6000 | 0.7200 | 0.5460 | 0.5726 | 961,815 | -0.03(-4.57%) |
Mar 26, 2024 | 1.320 | 1.330 | 0.3292 | 0.6000 | 10,003,918 | -0.67(-52.76%) |
Mar 25, 2024 | 1.210 | 1.340 | 1.210 | 1.270 | 36,383 | +0.06(+4.96%) |
Mar 22, 2024 | 1.240 | 1.240 | 1.210 | 1.210 | 18,472 | -0.04(-2.81%) |
Mar 21, 2024 | 1.210 | 1.260 | 1.210 | 1.245 | 10,232 | +0.03(+2.05%) |
Mar 20, 2024 | 1.240 | 1.240 | 1.210 | 1.220 | 12,921 | +0.00(+0.00%) |
Mar 19, 2024 | 1.220 | 1.250 | 1.200 | 1.220 | 15,664 | +0.02(+1.67%) |
Mar 18, 2024 | 1.210 | 1.260 | 1.200 | 1.200 | 17,272 | +0.00(+0.00%) |
Mar 15, 2024 | 1.200 | 1.240 | 1.200 | 1.200 | 3,650 | +0.00(+0.00%) |
Mar 14, 2024 | 1.250 | 1.280 | 1.200 | 1.200 | 38,446 | -0.05(-4.00%) |
Mar 13, 2024 | 1.230 | 1.250 | 1.230 | 1.250 | 16,158 | +0.06(+5.04%) |
Mar 12, 2024 | 1.230 | 1.230 | 1.180 | 1.190 | 11,118 | -0.01(-0.83%) |
Mar 11, 2024 | 1.250 | 1.250 | 1.180 | 1.200 | 6,436 | -0.02(-1.64%) |
Mar 08, 2024 | 1.200 | 1.254 | 1.200 | 1.220 | 6,420 | +0.01(+0.83%) |
Mar 07, 2024 | 1.200 | 1.240 | 1.200 | 1.210 | 12,395 | +0.02(+1.68%) |
Mar 06, 2024 | 1.175 | 1.220 | 1.175 | 1.190 | 9,277 | +0.05(+4.39%) |
Mar 05, 2024 | 1.130 | 1.160 | 1.129 | 1.140 | 11,168 | +0.02(+1.79%) |
Mar 04, 2024 | 1.140 | 1.250 | 1.105 | 1.120 | 18,585 | -0.02(-1.75%) |
Mar 01, 2024 | 1.210 | 1.220 | 1.140 | 1.140 | 21,861 | -0.03(-2.56%) |
Feb 29, 2024 | 1.200 | 1.235 | 1.170 | 1.170 | 15,471 | +0.00(+0.00%) |
Feb 28, 2024 | 1.210 | 1.270 | 1.170 | 1.170 | 5,635 | -0.03(-2.50%) |
Feb 27, 2024 | 1.260 | 1.260 | 1.170 | 1.200 | 20,767 | +0.01(+0.84%) |
Feb 26, 2024 | 1.240 | 1.255 | 1.180 | 1.190 | 15,682 | +0.01(+0.85%) |
Feb 23, 2024 | 1.200 | 1.260 | 1.160 | 1.180 | 73,665 | -0.05(-4.07%) |
Feb 22, 2024 | 1.320 | 1.330 | 1.230 | 1.230 | 12,233 | -0.07(-5.38%) |
Feb 21, 2024 | 1.320 | 1.360 | 1.280 | 1.300 | 30,570 | -0.06(-4.41%) |
Feb 20, 2024 | 1.550 | 1.560 | 1.330 | 1.360 | 91,295 | -0.37(-21.39%) |
Feb 16, 2024 | 1.290 | 1.730 | 1.260 | 1.730 | 236,316 | +0.50(+40.65%) |
Feb 15, 2024 | 1.160 | 1.300 | 1.160 | 1.230 | 69,676 | +0.04(+3.80%) |
Feb 14, 2024 | 1.250 | 1.280 | 1.090 | 1.185 | 55,755 | -0.04(-3.27%) |
Feb 13, 2024 | 1.210 | 1.225 | 1.210 | 1.225 | 2,859 | -0.05(-3.92%) |
Feb 12, 2024 | 1.234 | 1.319 | 1.234 | 1.275 | 3,330 | -0.02(-1.16%) |
Feb 09, 2024 | 1.259 | 1.300 | 1.198 | 1.290 | 35,573 | +0.04(+3.28%) |
Feb 08, 2024 | 1.110 | 1.250 | 1.110 | 1.249 | 29,202 | +0.10(+8.61%) |
Feb 07, 2024 | 1.170 | 1.230 | 1.130 | 1.150 | 3,282 | -0.11(-8.72%) |
Feb 06, 2024 | 1.130 | 1.260 | 1.080 | 1.260 | 30,761 | +0.11(+9.56%) |
Feb 05, 2024 | 1.140 | 1.256 | 1.120 | 1.150 | 3,759 | -0.03(-2.54%) |
Feb 02, 2024 | 1.230 | 1.250 | 1.170 | 1.180 | 5,213 | -0.06(-5.18%) |