Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.84	25.97	25.32	25.37	18,358	-0.70(-2.69%)
Apr 28, 2022	25.65	26.21	25.34	26.07	12,879	+0.56(+2.21%)
Apr 27, 2022	25.71	25.89	25.37	25.51	12,886	+0.05(+0.19%)
Apr 26, 2022	25.98	25.98	25.46	25.46	3,858	-1.02(-3.86%)
Apr 25, 2022	25.95	26.48	25.87	26.48	6,331	+0.36(+1.39%)
Apr 22, 2022	26.74	26.74	26.07	26.11	5,632	-0.61(-2.28%)
Apr 21, 2022	27.77	27.97	26.70	26.72	11,377	-0.83(-3.03%)
Apr 20, 2022	27.56	27.76	27.51	27.56	8,013	-0.22(-0.78%)
Apr 19, 2022	27.68	27.80	27.64	27.77	2,627	+0.61(+2.24%)
Apr 18, 2022	27.26	27.26	26.94	27.16	10,804	-0.18(-0.65%)
Apr 14, 2022	27.66	27.66	27.34	27.34	4,379	-0.42(-1.52%)
Apr 13, 2022	27.20	27.78	27.20	27.76	10,695	+0.59(+2.17%)
Apr 12, 2022	27.49	27.85	27.13	27.17	10,362	-0.11(-0.40%)
Apr 11, 2022	27.44	27.50	27.28	27.28	2,051	-0.39(-1.39%)
Apr 08, 2022	27.79	27.91	27.67	27.67	4,495	-0.26(-0.91%)
Apr 07, 2022	27.59	27.92	27.49	27.92	6,020	+0.19(+0.67%)
Apr 06, 2022	27.48	27.75	27.47	27.74	11,610	-0.35(-1.26%)
Apr 05, 2022	28.85	28.90	28.07	28.09	11,120	-0.70(-2.42%)
Apr 04, 2022	28.70	28.83	28.66	28.79	26,171	+0.26(+0.90%)
Apr 01, 2022	28.60	28.64	28.21	28.53	32,648	+0.13(+0.45%)
Mar 31, 2022	29.07	29.07	28.40	28.40	8,191	-0.50(-1.73%)
Mar 30, 2022	29.33	29.33	28.84	28.90	13,475	-0.52(-1.77%)
Mar 29, 2022	29.42	29.55	29.18	29.42	13,065	+0.52(+1.80%)
Mar 28, 2022	28.92	28.92	28.66	28.90	5,059	+0.00(+0.00%)
Mar 25, 2022	28.85	28.93	28.74	28.90	9,031	-0.17(-0.57%)
Mar 24, 2022	28.78	29.07	28.78	29.07	14,857	+0.59(+2.07%)
Mar 23, 2022	28.80	29.00	28.45	28.48	8,913	-0.55(-1.89%)
Mar 22, 2022	28.85	29.05	28.80	29.03	26,550	+0.41(+1.42%)
Mar 21, 2022	28.76	29.04	28.43	28.62	9,364	-0.24(-0.83%)
Mar 18, 2022	28.62	28.87	28.62	28.86	107,186	+0.53(+1.88%)
Mar 17, 2022	27.44	28.33	27.44	28.33	5,507	+0.55(+1.97%)
Mar 16, 2022	26.91	27.78	26.91	27.78	5,755	+1.32(+5.01%)
Mar 15, 2022	25.73	26.48	25.73	26.46	6,213	+0.42(+1.62%)
Mar 14, 2022	26.12	26.50	25.56	26.04	85,746	-0.28(-1.08%)
Mar 11, 2022	27.21	27.28	26.31	26.32	7,436	-0.46(-1.72%)
Mar 10, 2022	26.80	26.88	26.66	26.78	3,526	-0.54(-1.97%)
Mar 09, 2022	26.73	27.36	26.73	27.32	7,698	+1.13(+4.31%)
Mar 08, 2022	26.00	26.97	26.00	26.20	10,093	-0.15(-0.56%)
Mar 07, 2022	27.09	27.22	26.29	26.34	6,534	-1.05(-3.83%)
Mar 04, 2022	27.78	27.78	27.16	27.39	8,140	-0.65(-2.31%)
Mar 03, 2022	28.72	28.72	27.94	28.04	4,075	-0.61(-2.12%)
Mar 02, 2022	28.40	28.72	28.19	28.65	17,485	+0.31(+1.11%)
Mar 01, 2022	28.76	28.76	28.14	28.33	80,458	-0.36(-1.26%)
Feb 28, 2022	28.14	28.72	28.14	28.70	6,886	+0.19(+0.66%)
Feb 25, 2022	28.19	28.51	28.25	28.51	3,639	+0.49(+1.75%)
Feb 24, 2022	25.69	28.02	25.66	28.02	11,102	+1.06(+3.93%)
Feb 23, 2022	27.82	27.85	26.94	26.96	15,951	-0.73(-2.62%)
Feb 22, 2022	28.11	28.19	27.47	27.69	8,158	-0.64(-2.25%)
Feb 18, 2022				28.32	0	-0.45(-1.55%)
Feb 17, 2022	29.32	29.32	28.75	28.77	4,801	-0.84(-2.83%)
Feb 16, 2022	29.49	29.65	29.26	29.61	6,302	-0.28(-0.95%)
Feb 15, 2022	29.23	29.91	29.23	29.89	8,538	+1.02(+3.54%)
Feb 14, 2022	29.06	29.18	28.84	28.87	10,495	-0.11(-0.38%)
Feb 11, 2022	29.99	29.99	28.98	28.98	4,056	-0.91(-3.05%)
Feb 10, 2022	30.41	30.67	29.87	29.89	11,686	-0.42(-1.39%)
Feb 09, 2022	29.92	30.32	29.92	30.32	9,677	+0.89(+3.03%)
Feb 08, 2022	28.96	29.42	28.83	29.42	5,730	+0.32(+1.11%)
Feb 07, 2022	29.12	29.44	28.98	29.10	6,298	+0.09(+0.30%)
Feb 04, 2022	28.59	29.12	28.49	29.01	10,871	+0.49(+1.73%)
Feb 03, 2022	28.62		28.52	28.52	5,988	-0.85(-2.88%)
Feb 02, 2022	29.60	29.60	29.26	29.36	14,568	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.