Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2022 | 0 | +0.00(+0.00%) | ||||
Apr 19, 2022 | 26.68 | 26.68 | 26.68 | 26.68 | 262 | +0.43(+1.64%) |
Apr 18, 2022 | 26.29 | 26.31 | 26.12 | 26.25 | 818 | -0.28(-1.07%) |
Apr 14, 2022 | 26.50 | 26.53 | 26.50 | 26.53 | 1,908 | +0.16(+0.62%) |
Apr 13, 2022 | 26.42 | 26.42 | 26.37 | 26.37 | 1,022 | +0.12(+0.46%) |
Apr 12, 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 263 | -0.33(-1.24%) |
Apr 11, 2022 | 26.58 | 26.58 | 26.58 | 26.58 | 279 | -0.38(-1.41%) |
Apr 01, 2022 | 26.96 | 64 | -0.34(-1.25%) | |||
Mar 30, 2022 | 27.30 | 270 | +0.13(+0.46%) | |||
Mar 28, 2022 | 27.17 | 17 | +0.38(+1.43%) | |||
Mar 24, 2022 | 26.79 | 19 | +0.36(+1.36%) | |||
Mar 23, 2022 | 26.43 | 26.43 | 26.43 | 26.43 | 308 | +0.23(+0.86%) |
Mar 17, 2022 | 26.20 | 68 | +0.45(+1.76%) | |||
Mar 16, 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 115 | +1.00(+4.04%) |
Mar 14, 2022 | 24.75 | 53 | -0.70(-2.75%) | |||
Mar 09, 2022 | 25.45 | 25 | +0.56(+2.25%) | |||
Mar 08, 2022 | 24.80 | 24.95 | 24.80 | 24.89 | 810 | -0.07(-0.28%) |
Mar 07, 2022 | 25.20 | 25.20 | 24.96 | 24.96 | 2,290 | -0.68(-2.65%) |
Mar 04, 2022 | 25.64 | 25.64 | 25.64 | 25.64 | 170 | -0.33(-1.25%) |
Mar 03, 2022 | 26.13 | 26.18 | 25.97 | 25.97 | 1,862 | -0.20(-0.78%) |
Mar 02, 2022 | 26.17 | 26.17 | 26.17 | 26.17 | 509 | +0.06(+0.24%) |
Feb 28, 2022 | 26.11 | 106 | +1.40(+5.68%) | |||
Feb 24, 2022 | 24.70 | 82 | -0.56(-2.21%) | |||
Feb 23, 2022 | 25.42 | 25.42 | 25.26 | 25.26 | 575 | -0.40(-1.56%) |
Feb 22, 2022 | 25.88 | 25.88 | 25.66 | 25.66 | 787 | -0.24(-0.92%) |
Feb 18, 2022 | 25.90 | 0 | -0.73(-2.75%) | |||
Feb 16, 2022 | 26.63 | 54 | +0.20(+0.77%) | |||
Feb 14, 2022 | 26.43 | 25 | +0.03(+0.12%) | |||
Feb 11, 2022 | 26.65 | 26.65 | 26.36 | 26.40 | 8,387 | -0.62(-2.29%) |
Feb 10, 2022 | 27.06 | 27.06 | 27.02 | 27.02 | 866 | -0.28(-1.02%) |
Feb 09, 2022 | 27.28 | 27.30 | 27.28 | 27.30 | 315 | +0.37(+1.37%) |
Feb 08, 2022 | 26.94 | 26.95 | 26.93 | 26.93 | 855 | +0.10(+0.36%) |
Feb 04, 2022 | 26.83 | 252 | -0.36(-1.33%) |