Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 152 | -0.21(-3.51%) |
Apr 29, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 1,171 | +0.21(+3.64%) |
Apr 26, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 492 | -0.23(-3.82%) |
Apr 25, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 452 | +0.01(+0.16%) |
Apr 23, 2024 | 6.105 | 65 | +0.08(+1.29%) | |||
Apr 22, 2024 | 5.687 | 6.027 | 5.687 | 6.027 | 1,075 | +0.19(+3.33%) |
Apr 17, 2024 | 5.832 | 141 | -0.05(-0.83%) | |||
Apr 15, 2024 | 5.881 | 198 | -0.06(-1.09%) | |||
Apr 12, 2024 | 5.881 | 5.946 | 5.881 | 5.946 | 887 | -0.37(-5.90%) |
Apr 09, 2024 | 6.318 | 174 | -0.14(-2.11%) | |||
Apr 03, 2024 | 6.454 | 136 | +0.14(+2.15%) | |||
Apr 02, 2024 | 6.318 | 6.318 | 6.289 | 6.318 | 927 | +0.29(+4.84%) |
Apr 01, 2024 | 6.017 | 6.027 | 6.017 | 6.027 | 812 | -0.09(-1.51%) |
Mar 28, 2024 | 5.881 | 6.119 | 5.881 | 6.119 | 1,019 | -0.10(-1.64%) |
Mar 26, 2024 | 6.221 | 92 | -0.08(-1.24%) | |||
Mar 21, 2024 | 6.299 | 280 | -0.00(-0.06%) | |||
Mar 20, 2024 | 5.968 | 6.303 | 5.968 | 6.303 | 275 | -0.10(-1.61%) |
Mar 19, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | 206 | +0.28(+4.60%) |
Mar 18, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | 430 | -0.17(-2.78%) |
Mar 15, 2024 | 5.910 | 6.299 | 5.842 | 6.299 | 1,550 | -0.46(-6.76%) |
Mar 11, 2024 | 6.756 | 67 | -0.15(-2.11%) | |||
Mar 08, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | 253 | -0.01(-0.14%) |
Mar 07, 2024 | 6.804 | 6.911 | 6.804 | 6.911 | 1,208 | -0.25(-3.53%) |
Mar 06, 2024 | 6.843 | 7.164 | 6.843 | 7.164 | 566 | -0.05(-0.63%) |
Mar 04, 2024 | 7.209 | 323 | +0.31(+4.56%) | |||
Feb 29, 2024 | 6.895 | 384 | +0.01(+0.19%) | |||
Feb 28, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | 576 | +0.00(+0.00%) |
Feb 27, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | 226 | +0.02(+0.28%) |
Feb 26, 2024 | 6.989 | 6.989 | 6.863 | 6.863 | 762 | +0.22(+3.37%) |
Feb 23, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | 624 | -0.21(-3.12%) |
Feb 22, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | 1,022 | -0.44(-6.00%) |
Feb 21, 2024 | 7.047 | 7.290 | 6.785 | 7.290 | 1,062 | +0.19(+2.74%) |
Feb 20, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | 734 | -0.05(-0.68%) |
Feb 16, 2024 | 6.804 | 7.145 | 6.804 | 7.145 | 936 | -0.03(-0.41%) |
Feb 15, 2024 | 7.329 | 7.329 | 7.115 | 7.174 | 1,891 | -0.31(-4.15%) |
Feb 14, 2024 | 6.999 | 7.484 | 6.999 | 7.484 | 2,703 | +0.13(+1.71%) |
Feb 12, 2024 | 7.358 | 195 | -0.08(-1.02%) | |||
Feb 09, 2024 | 7.311 | 7.658 | 7.206 | 7.434 | 5,540 | +0.15(+2.00%) |
Feb 08, 2024 | 7.282 | 7.454 | 7.282 | 7.288 | 2,806 | +0.01(+0.12%) |
Feb 07, 2024 | 7.444 | 7.444 | 7.158 | 7.280 | 3,497 | -0.03(-0.42%) |
Feb 06, 2024 | 7.015 | 7.311 | 7.015 | 7.311 | 2,622 | +0.23(+3.23%) |
Feb 05, 2024 | 7.053 | 7.082 | 7.053 | 7.082 | 2,367 | +0.16(+2.35%) |
Feb 02, 2024 | 6.919 | 6.919 | 6.805 | 6.919 | 2,289 | +0.24(+3.57%) |