Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 15, 2024 | 0.2800 | 0.3888 | 0.2712 | 0.3478 | 23,229,206 | +0.16(+83.05%) |
Mar 14, 2024 | 0.1885 | 0.1900 | 0.1879 | 0.1900 | 6,999,271 | +0.00(+0.81%) |
Mar 13, 2024 | 0.1877 | 0.1896 | 0.1877 | 0.1885 | 3,063,837 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1881 | 0.1892 | 0.1873 | 0.1885 | 5,506,760 | +0.00(+0.61%) |
Mar 11, 2024 | 0.1889 | 0.1894 | 0.1870 | 0.1873 | 4,502,325 | -0.00(-0.20%) |
Mar 08, 2024 | 0.1873 | 0.1889 | 0.1866 | 0.1877 | 10,724,153 | +0.00(+0.61%) |
Mar 07, 2024 | 0.1866 | 0.1873 | 0.1862 | 0.1866 | 13,038,728 | -0.00(-0.81%) |
Mar 06, 2024 | 0.1862 | 0.1885 | 0.1862 | 0.1881 | 4,560,970 | +0.00(+0.41%) |
Mar 05, 2024 | 0.1858 | 0.1875 | 0.1858 | 0.1873 | 7,141,644 | +0.00(+0.61%) |
Mar 04, 2024 | 0.1854 | 0.1871 | 0.1854 | 0.1862 | 12,962,171 | +0.00(+0.21%) |
Mar 01, 2024 | 0.1847 | 0.1858 | 0.1843 | 0.1858 | 7,525,927 | +0.00(+0.83%) |
Feb 29, 2024 | 0.1839 | 0.1854 | 0.1839 | 0.1843 | 9,213,232 | +0.00(+0.41%) |
Feb 28, 2024 | 0.1831 | 0.1850 | 0.1831 | 0.1835 | 23,034,970 | +0.00(+0.10%) |
Feb 27, 2024 | 0.1831 | 0.1839 | 0.1828 | 0.1833 | 16,302,034 | +0.00(+0.10%) |
Feb 26, 2024 | 0.1824 | 0.1843 | 0.1824 | 0.1831 | 22,141,576 | +0.00(+0.42%) |
Feb 23, 2024 | 0.1824 | 0.1831 | 0.1820 | 0.1824 | 27,598,542 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1824 | 0.1828 | 0.1820 | 0.1824 | 35,228,420 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1824 | 0.1835 | 0.1820 | 0.1824 | 24,126,102 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1820 | 0.1828 | 0.1816 | 0.1824 | 30,377,134 | +0.00(+0.42%) |
Feb 16, 2024 | 0.1820 | 0.1831 | 0.1816 | 0.1816 | 32,078,884 | -0.00(-0.21%) |
Feb 15, 2024 | 0.1820 | 0.1831 | 0.1812 | 0.1820 | 54,673,368 | +0.00(+0.42%) |
Feb 14, 2024 | 0.1828 | 0.1839 | 0.1809 | 0.1812 | 86,751,592 | -0.00(-0.83%) |
Feb 13, 2024 | 0.1812 | 0.1858 | 0.1807 | 0.1828 | 197,005,696 | +0.03(+18.81%) |
Feb 12, 2024 | 0.1565 | 0.1576 | 0.1538 | 0.1538 | 10,582,332 | -0.00(-2.42%) |
Feb 09, 2024 | 0.1554 | 0.1584 | 0.1554 | 0.1576 | 710,104 | +0.00(+1.22%) |
Feb 08, 2024 | 0.1565 | 0.1579 | 0.1554 | 0.1557 | 366,739 | -0.00(-0.24%) |
Feb 07, 2024 | 0.1561 | 0.1582 | 0.1561 | 0.1561 | 754,699 | -0.00(-1.68%) |
Feb 06, 2024 | 0.1546 | 0.1592 | 0.1546 | 0.1588 | 866,921 | +0.00(+1.21%) |
Feb 05, 2024 | 0.1550 | 0.1573 | 0.1550 | 0.1569 | 2,244,110 | -0.00(-0.24%) |
Feb 02, 2024 | 0.1569 | 0.1591 | 0.1569 | 0.1573 | 1,472,918 | -0.00(-1.20%) |