Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0126 | 0 | -0.00(-26.32%) | |||
Apr 19, 2024 | 0.0171 | 0 | -0.04(-67.74%) | |||
Apr 18, 2024 | 0.0100 | 0.0550 | 0.0100 | 0.0530 | 21,100 | +0.00(+6.00%) |
Apr 17, 2024 | 0.0039 | 0.0500 | 0.0039 | 0.0500 | 31,663 | +0.04(+400.00%) |
Apr 16, 2024 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 1,522 | +0.00(+35.14%) |
Apr 12, 2024 | 0.0074 | 0 | -0.00(-1.33%) | |||
Apr 11, 2024 | 0.0051 | 0.0075 | 0.0050 | 0.0075 | 219,510 | -0.00(-5.06%) |
Apr 10, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 5,363 | -0.00(-21.00%) |
Apr 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 6,900 | -0.00(-23.08%) |
Mar 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 225 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0130 | 0 | +0.01(+66.67%) | |||
Mar 21, 2024 | 0.0078 | 0 | +0.00(+1.30%) | |||
Mar 18, 2024 | 0.0077 | 0 | -0.01(-40.77%) | |||
Mar 07, 2024 | 0.0130 | 0 | +0.00(+18.18%) | |||
Mar 06, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 20,100 | -0.00(-9.84%) |
Mar 04, 2024 | 0.0122 | 0 | +0.00(+10.91%) | |||
Feb 28, 2024 | 0.0110 | 0 | -0.00(-7.56%) | |||
Feb 26, 2024 | 0.0119 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0120 | 0.0120 | 0.0119 | 0.0119 | 1,976 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0119 | 0.0120 | 0.0119 | 0.0119 | 542 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 300 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0120 | 0.0120 | 0.0111 | 0.0119 | 2,820 | +0.00(+40.00%) |
Feb 16, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10,000 | -0.00(-29.17%) |
Feb 13, 2024 | 0.0120 | 0 | +0.00(+0.84%) | |||
Feb 08, 2024 | 0.0119 | 0 | +0.00(+58.67%) | |||
Feb 07, 2024 | 0.0090 | 0.0090 | 0.0075 | 0.0075 | 12,393 | -0.01(-41.41%) |
Feb 06, 2024 | 0.0100 | 0.0129 | 0.0100 | 0.0128 | 15,600 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0129 | 0.0129 | 0.0081 | 0.0128 | 5,038 | -0.00(-0.78%) |
Feb 02, 2024 | 0.0128 | 0.0130 | 0.0080 | 0.0129 | 29,574 | +0.00(+29.00%) |