Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6261 | 0.6400 | 0.5840 | 0.6050 | 120,455 | -0.02(-3.37%) |
Apr 29, 2024 | 0.6605 | 0.6770 | 0.5569 | 0.6261 | 321,506 | -0.04(-5.37%) |
Apr 26, 2024 | 0.6900 | 0.6900 | 0.6367 | 0.6616 | 93,969 | +0.01(+1.33%) |
Apr 25, 2024 | 0.6600 | 0.6926 | 0.6520 | 0.6529 | 186,895 | -0.02(-2.54%) |
Apr 24, 2024 | 0.6530 | 0.6999 | 0.6524 | 0.6699 | 292,113 | +0.00(+0.48%) |
Apr 23, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6667 | 118,961 | -0.02(-3.29%) |
Apr 22, 2024 | 0.7100 | 0.7985 | 0.6703 | 0.6894 | 472,958 | -0.01(-1.23%) |
Apr 19, 2024 | 0.6492 | 0.7297 | 0.6310 | 0.6980 | 900,304 | +0.04(+6.55%) |
Apr 18, 2024 | 0.6687 | 0.6687 | 0.6000 | 0.6551 | 430,879 | -0.01(-1.10%) |
Apr 17, 2024 | 0.7250 | 0.7250 | 0.6601 | 0.6624 | 625,956 | -0.03(-4.00%) |
Apr 16, 2024 | 0.5700 | 0.7080 | 0.5528 | 0.6900 | 1,782,046 | +0.16(+29.36%) |
Apr 15, 2024 | 0.6900 | 0.6999 | 0.5000 | 0.5334 | 1,494,169 | -0.14(-20.49%) |
Apr 12, 2024 | 0.7650 | 0.7950 | 0.6689 | 0.6709 | 769,196 | -0.08(-11.24%) |
Apr 11, 2024 | 0.9641 | 0.9641 | 0.7301 | 0.7559 | 950,675 | -0.22(-22.52%) |
Apr 10, 2024 | 1.290 | 1.407 | 0.9344 | 0.9756 | 2,318,419 | +0.90(+1150.77%) |
Apr 09, 2024 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 2,493,682 | +0.00(+2.36%) |
Apr 08, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0762 | 2,887,941 | -0.00(-3.05%) |
Apr 05, 2024 | 0.0800 | 0.0855 | 0.0760 | 0.0786 | 10,258,431 | -0.01(-12.28%) |
Apr 04, 2024 | 0.0900 | 0.0910 | 0.0852 | 0.0896 | 2,750,418 | +0.00(+3.11%) |
Apr 03, 2024 | 0.0900 | 0.0930 | 0.0854 | 0.0869 | 1,888,523 | -0.01(-7.16%) |
Apr 02, 2024 | 0.0970 | 0.0972 | 0.0910 | 0.0936 | 1,038,083 | -0.00(-1.47%) |
Apr 01, 2024 | 0.0994 | 0.1000 | 0.0950 | 0.0950 | 941,404 | -0.00(-0.94%) |
Mar 28, 2024 | 0.1015 | 0.1035 | 0.0959 | 0.0959 | 1,288,900 | -0.01(-5.98%) |
Mar 27, 2024 | 0.1012 | 0.1040 | 0.1000 | 0.1020 | 648,514 | -0.00(-0.97%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1006 | 0.1030 | 640,077 | -0.00(-0.48%) |
Mar 25, 2024 | 0.1034 | 0.1035 | 0.1000 | 0.1035 | 1,176,512 | +0.00(+1.47%) |
Mar 22, 2024 | 0.1040 | 0.1045 | 0.1000 | 0.1020 | 1,591,903 | -0.00(-1.07%) |
Mar 21, 2024 | 0.1046 | 0.1077 | 0.1001 | 0.1031 | 2,102,731 | -0.00(-0.58%) |
Mar 20, 2024 | 0.1000 | 0.1099 | 0.1000 | 0.1037 | 1,756,060 | +0.00(+2.67%) |
Mar 19, 2024 | 0.0950 | 0.1030 | 0.0950 | 0.1010 | 1,541,150 | +0.00(+1.10%) |
Mar 18, 2024 | 0.1090 | 0.1090 | 0.0980 | 0.0999 | 2,378,973 | +0.00(+3.74%) |
Mar 15, 2024 | 0.0970 | 0.1050 | 0.0930 | 0.0963 | 2,345,071 | +0.00(+1.37%) |
Mar 14, 2024 | 0.1066 | 0.1080 | 0.0915 | 0.0950 | 3,791,513 | -0.01(-8.12%) |
Mar 13, 2024 | 0.1076 | 0.1100 | 0.1025 | 0.1034 | 1,437,658 | +0.00(+1.87%) |
Mar 12, 2024 | 0.1055 | 0.1060 | 0.1015 | 0.1015 | 1,420,430 | -0.00(-2.40%) |
Mar 11, 2024 | 0.1060 | 0.1070 | 0.1002 | 0.1040 | 2,291,557 | +0.00(+3.28%) |
Mar 08, 2024 | 0.1100 | 0.1100 | 0.1006 | 0.1007 | 2,123,235 | -0.01(-5.27%) |
Mar 07, 2024 | 0.1073 | 0.1100 | 0.1050 | 0.1063 | 2,009,598 | -0.00(-0.65%) |
Mar 06, 2024 | 0.1000 | 0.1112 | 0.1000 | 0.1070 | 1,333,842 | -0.00(-0.65%) |
Mar 05, 2024 | 0.1139 | 0.1169 | 0.1024 | 0.1077 | 1,852,935 | -0.01(-5.44%) |
Mar 04, 2024 | 0.1178 | 0.1178 | 0.1100 | 0.1139 | 1,365,183 | +0.00(+0.80%) |
Mar 01, 2024 | 0.1131 | 0.1170 | 0.1127 | 0.1130 | 1,270,861 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1200 | 0.1215 | 0.1130 | 0.1130 | 1,950,153 | +0.00(+0.89%) |
Feb 28, 2024 | 0.1203 | 0.1249 | 0.1105 | 0.1120 | 1,387,238 | +0.00(+0.09%) |
Feb 27, 2024 | 0.1125 | 0.1150 | 0.1110 | 0.1119 | 1,559,626 | -0.00(-0.36%) |
Feb 26, 2024 | 0.1100 | 0.1177 | 0.1100 | 0.1123 | 1,063,739 | -0.01(-4.59%) |
Feb 23, 2024 | 0.1180 | 0.1194 | 0.1150 | 0.1177 | 1,387,248 | -0.00(-0.25%) |
Feb 22, 2024 | 0.1170 | 0.1185 | 0.1140 | 0.1180 | 1,775,058 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1123 | 0.1195 | 0.1123 | 0.1180 | 1,361,075 | +0.00(+2.88%) |
Feb 20, 2024 | 0.1296 | 0.1299 | 0.1111 | 0.1147 | 2,781,791 | -0.01(-6.21%) |
Feb 16, 2024 | 0.1230 | 0.1237 | 0.1180 | 0.1223 | 1,174,395 | +0.00(+1.24%) |
Feb 15, 2024 | 0.1180 | 0.1249 | 0.1180 | 0.1208 | 956,365 | -0.00(-0.58%) |
Feb 14, 2024 | 0.1197 | 0.1230 | 0.1150 | 0.1215 | 3,201,944 | +0.01(+7.71%) |
Feb 13, 2024 | 0.1107 | 0.1190 | 0.1095 | 0.1128 | 951,716 | +0.00(+2.55%) |
Feb 12, 2024 | 0.1113 | 0.1150 | 0.1082 | 0.1100 | 3,355,787 | -0.00(-1.35%) |
Feb 09, 2024 | 0.1101 | 0.1129 | 0.1100 | 0.1115 | 2,720,395 | +0.00(+1.18%) |
Feb 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1102 | 971,131 | -0.00(-1.34%) |
Feb 07, 2024 | 0.1143 | 0.1150 | 0.1100 | 0.1117 | 1,375,057 | -0.00(-1.76%) |
Feb 06, 2024 | 0.1165 | 0.1170 | 0.1123 | 0.1137 | 787,619 | -0.00(-0.09%) |
Feb 05, 2024 | 0.1149 | 0.1218 | 0.1131 | 0.1138 | 1,739,423 | +0.00(+0.44%) |
Feb 02, 2024 | 0.1207 | 0.1207 | 0.1101 | 0.1133 | 1,670,213 | -0.01(-4.23%) |