Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5800 | 0.5915 | 0.5400 | 0.5500 | 33,057 | -0.03(-5.63%) |
Apr 29, 2024 | 0.6000 | 0.6200 | 0.5651 | 0.5828 | 37,860 | -0.01(-1.72%) |
Apr 26, 2024 | 0.6100 | 0.6391 | 0.5700 | 0.5930 | 133,978 | -0.01(-1.98%) |
Apr 25, 2024 | 0.6100 | 0.6600 | 0.6000 | 0.6050 | 44,208 | -0.02(-3.49%) |
Apr 24, 2024 | 0.6240 | 0.6500 | 0.6200 | 0.6269 | 14,076 | +0.01(+1.26%) |
Apr 23, 2024 | 0.6500 | 0.6810 | 0.6107 | 0.6191 | 58,146 | -0.03(-4.75%) |
Apr 22, 2024 | 0.6800 | 0.7100 | 0.6310 | 0.6500 | 47,823 | -0.03(-4.04%) |
Apr 19, 2024 | 0.7392 | 0.7665 | 0.6676 | 0.6774 | 61,611 | -0.02(-3.06%) |
Apr 18, 2024 | 0.7000 | 0.7300 | 0.6975 | 0.6988 | 65,906 | -0.00(-0.17%) |
Apr 17, 2024 | 0.7300 | 0.7399 | 0.6995 | 0.7000 | 38,051 | -0.05(-6.62%) |
Apr 16, 2024 | 0.7200 | 0.7600 | 0.6878 | 0.7496 | 81,669 | -0.01(-1.19%) |
Apr 15, 2024 | 0.7900 | 0.8990 | 0.7150 | 0.7586 | 359,030 | +0.03(+3.78%) |
Apr 12, 2024 | 0.7800 | 0.7800 | 0.7225 | 0.7310 | 43,016 | -0.07(-8.51%) |
Apr 11, 2024 | 0.7500 | 0.8000 | 0.7353 | 0.7990 | 42,925 | +0.05(+6.53%) |
Apr 10, 2024 | 0.7800 | 0.7800 | 0.7111 | 0.7500 | 48,434 | -0.00(-0.15%) |
Apr 09, 2024 | 0.7800 | 0.7800 | 0.7208 | 0.7511 | 30,559 | -0.00(-0.23%) |
Apr 08, 2024 | 0.7628 | 0.7800 | 0.7401 | 0.7528 | 3,358 | -0.03(-3.49%) |
Apr 05, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 5,001 | +0.00(+0.21%) |
Apr 04, 2024 | 0.8200 | 0.8200 | 0.7600 | 0.7784 | 10,015 | -0.00(-0.21%) |
Apr 03, 2024 | 0.7500 | 0.8300 | 0.7300 | 0.7800 | 57,948 | +0.03(+4.00%) |
Apr 02, 2024 | 0.7700 | 0.7782 | 0.7300 | 0.7500 | 41,070 | -0.02(-1.96%) |
Apr 01, 2024 | 0.7900 | 0.8050 | 0.7650 | 0.7650 | 50,652 | -0.04(-4.39%) |
Mar 28, 2024 | 0.8200 | 0.8304 | 0.8000 | 0.8001 | 40,859 | -0.03(-4.18%) |
Mar 27, 2024 | 0.8120 | 0.8453 | 0.7800 | 0.8350 | 53,636 | +0.01(+0.85%) |
Mar 26, 2024 | 0.8340 | 0.8399 | 0.8000 | 0.8280 | 41,491 | -0.02(-2.36%) |
Mar 25, 2024 | 0.8400 | 0.8545 | 0.8100 | 0.8480 | 27,028 | +0.02(+2.25%) |
Mar 22, 2024 | 0.8300 | 0.8401 | 0.8100 | 0.8293 | 51,143 | +0.02(+2.37%) |
Mar 21, 2024 | 0.8583 | 0.8601 | 0.8011 | 0.8101 | 56,823 | -0.01(-0.76%) |
Mar 20, 2024 | 0.8600 | 0.8892 | 0.7825 | 0.8163 | 122,692 | -0.06(-6.66%) |
Mar 19, 2024 | 0.9199 | 0.9200 | 0.8745 | 0.8745 | 94,181 | -0.02(-2.37%) |
Mar 18, 2024 | 0.8400 | 0.9641 | 0.8300 | 0.8957 | 69,340 | +0.09(+10.58%) |
Mar 15, 2024 | 0.9200 | 0.9200 | 0.8100 | 0.8100 | 150,654 | -0.07(-7.95%) |
Mar 14, 2024 | 0.9300 | 0.9400 | 0.8800 | 0.8800 | 51,481 | -0.00(-0.53%) |
Mar 13, 2024 | 0.9700 | 0.9700 | 0.8847 | 0.8847 | 47,109 | -0.02(-1.77%) |
Mar 12, 2024 | 0.9697 | 0.9700 | 0.9000 | 0.9006 | 40,188 | -0.04(-4.19%) |
Mar 11, 2024 | 0.9300 | 1.000 | 0.9251 | 0.9400 | 44,219 | +0.03(+2.79%) |
Mar 08, 2024 | 0.9300 | 1.000 | 0.9081 | 0.9145 | 199,011 | -0.01(-0.71%) |
Mar 07, 2024 | 0.9800 | 0.9815 | 0.9159 | 0.9210 | 47,550 | -0.07(-6.97%) |
Mar 06, 2024 | 0.9900 | 0.9900 | 0.8900 | 0.9900 | 54,436 | +0.06(+6.45%) |
Mar 05, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | 45,746 | -0.07(-7.00%) |
Mar 04, 2024 | 0.9500 | 1.000 | 0.9000 | 1.000 | 51,276 | +0.05(+5.26%) |
Mar 01, 2024 | 0.9900 | 1.000 | 0.9233 | 0.9500 | 28,950 | -0.06(-5.94%) |
Feb 29, 2024 | 1.000 | 1.050 | 0.9024 | 1.010 | 118,224 | -0.02(-1.94%) |
Feb 28, 2024 | 0.9300 | 1.050 | 0.8303 | 1.030 | 62,807 | +0.13(+14.44%) |
Feb 27, 2024 | 0.9000 | 1.000 | 0.8843 | 0.9000 | 39,796 | +0.00(+0.00%) |
Feb 26, 2024 | 0.9600 | 0.9800 | 0.8500 | 0.9000 | 83,521 | -0.06(-6.25%) |
Feb 23, 2024 | 0.9200 | 1.000 | 0.9200 | 0.9600 | 13,807 | +0.02(+2.05%) |
Feb 22, 2024 | 0.9900 | 1.050 | 0.9307 | 0.9407 | 32,745 | -0.05(-4.98%) |
Feb 21, 2024 | 1.020 | 1.247 | 0.9900 | 0.9900 | 24,740 | -0.07(-6.60%) |
Feb 20, 2024 | 1.160 | 1.170 | 1.010 | 1.060 | 29,069 | -0.09(-7.83%) |
Feb 16, 2024 | 1.190 | 1.230 | 1.150 | 1.150 | 24,019 | -0.05(-4.17%) |
Feb 15, 2024 | 1.300 | 1.300 | 1.200 | 1.200 | 7,711 | -0.04(-3.23%) |
Feb 14, 2024 | 1.200 | 1.240 | 1.112 | 1.240 | 5,953 | -0.02(-1.59%) |
Feb 13, 2024 | 1.180 | 1.260 | 1.170 | 1.260 | 7,106 | +0.08(+6.78%) |
Feb 12, 2024 | 1.230 | 1.290 | 1.180 | 1.180 | 25,321 | -0.14(-10.61%) |
Feb 09, 2024 | 1.280 | 1.320 | 1.240 | 1.320 | 12,809 | +0.05(+3.94%) |
Feb 08, 2024 | 1.270 | 1.285 | 1.250 | 1.270 | 5,408 | +0.05(+4.10%) |
Feb 07, 2024 | 1.230 | 1.320 | 1.130 | 1.220 | 14,405 | +0.05(+4.27%) |
Feb 06, 2024 | 1.200 | 1.330 | 1.100 | 1.170 | 58,568 | -0.12(-9.30%) |
Feb 05, 2024 | 1.410 | 1.410 | 1.270 | 1.290 | 24,515 | -0.12(-8.51%) |
Feb 02, 2024 | 1.440 | 1.440 | 1.341 | 1.410 | 6,019 | +0.01(+0.71%) |