Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 10.91 | 0 | -0.01(-0.09%) | |||
Apr 18, 2024 | 10.92 | 0 | +0.02(+0.18%) | |||
Apr 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 210 | -0.08(-0.73%) |
Apr 11, 2024 | 10.98 | 2 | +0.09(+0.83%) | |||
Apr 10, 2024 | 10.90 | 10.90 | 10.89 | 10.89 | 512 | +0.00(+0.00%) |
Apr 01, 2024 | 10.89 | 0 | +0.02(+0.18%) | |||
Mar 20, 2024 | 10.87 | 0 | -0.04(-0.37%) | |||
Mar 19, 2024 | 10.80 | 10.95 | 10.80 | 10.91 | 5,321 | -0.07(-0.63%) |
Mar 18, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1,113 | +0.08(+0.73%) |
Mar 15, 2024 | 10.91 | 10.91 | 10.90 | 10.90 | 1,347 | +0.00(+0.00%) |
Mar 14, 2024 | 11.00 | 11.84 | 10.65 | 10.90 | 10,213 | +0.01(+0.09%) |
Mar 13, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1,101 | -0.08(-0.73%) |
Mar 12, 2024 | 10.95 | 10.97 | 10.94 | 10.97 | 8,728 | +0.07(+0.64%) |
Mar 11, 2024 | 10.89 | 10.92 | 10.89 | 10.90 | 54,820 | +0.02(+0.18%) |
Mar 07, 2024 | 10.88 | 98 | +0.00(+0.00%) | |||
Mar 06, 2024 | 10.89 | 11.43 | 10.88 | 10.88 | 54,941 | -0.02(-0.18%) |
Mar 05, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 306 | -0.02(-0.18%) |
Mar 04, 2024 | 10.90 | 11.44 | 10.90 | 10.92 | 1,373,646 | -0.02(-0.18%) |
Mar 01, 2024 | 10.90 | 10.94 | 10.90 | 10.94 | 5,356 | +0.03(+0.27%) |
Feb 29, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 628 | +0.01(+0.09%) |
Feb 28, 2024 | 12.00 | 12.00 | 10.89 | 10.90 | 4,610 | -0.03(-0.27%) |
Feb 27, 2024 | 10.90 | 10.93 | 10.90 | 10.93 | 15,221 | +0.03(+0.28%) |
Feb 26, 2024 | 11.14 | 11.14 | 10.89 | 10.90 | 6,998 | -0.01(-0.09%) |
Feb 23, 2024 | 10.89 | 11.10 | 10.89 | 10.91 | 1,890 | -0.25(-2.25%) |
Feb 22, 2024 | 10.91 | 11.25 | 10.89 | 11.16 | 4,839 | +0.27(+2.49%) |
Feb 21, 2024 | 10.89 | 10.90 | 10.89 | 10.89 | 222,328 | +0.02(+0.18%) |
Feb 16, 2024 | 10.87 | 6 | -0.01(-0.09%) | |||
Feb 15, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1,204 | +0.00(+0.00%) |
Feb 14, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 4,107 | +0.00(+0.00%) |
Feb 13, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 806 | +0.00(+0.00%) |
Feb 12, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1,452 | +0.00(+0.00%) |
Feb 09, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 300 | -0.02(-0.18%) |
Feb 07, 2024 | 10.90 | 2 | -0.02(-0.18%) | |||
Feb 05, 2024 | 10.92 | 84 | +0.04(+0.37%) | |||
Feb 02, 2024 | 10.91 | 12.01 | 10.87 | 10.88 | 12,018 | -0.04(-0.37%) |