Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4910	0.5000	0.3806	0.5000	39,925	+0.00(+0.00%)
Apr 29, 2024	0.4900	0.5200	0.4900	0.5000	5,871	+0.00(+0.50%)
Apr 26, 2024	0.4974	0.4975	0.4713	0.4975	4,353	-0.00(-0.44%)
Apr 25, 2024	0.4810	0.5200	0.4801	0.4997	35,090	-0.00(-0.66%)
Apr 24, 2024	0.4950	0.5030	0.4792	0.5030	2,816	+0.02(+3.93%)
Apr 23, 2024	0.4999	0.5200	0.4700	0.4840	17,593	-0.01(-1.22%)
Apr 22, 2024	0.4750	0.5200	0.4741	0.4900	32,857	+0.01(+2.62%)
Apr 19, 2024	0.4747	0.4850	0.4602	0.4775	17,625	-0.02(-4.31%)
Apr 18, 2024	0.5000	0.5200	0.4300	0.4990	76,098	+0.02(+5.05%)
Apr 17, 2024	0.4930	0.5170	0.4652	0.4750	13,530	-0.02(-3.55%)
Apr 16, 2024	0.4920	0.5299	0.4900	0.4925	6,420	+0.00(+0.31%)
Apr 15, 2024	0.5300	0.5513	0.4819	0.4910	46,735	-0.05(-9.14%)
Apr 12, 2024	0.5525	0.5736	0.5399	0.5404	6,261	+0.03(+5.94%)
Apr 11, 2024	0.5400	0.5845	0.5068	0.5101	32,779	-0.02(-3.75%)
Apr 10, 2024	0.5200	0.5839	0.5200	0.5300	22,204	+0.01(+1.92%)
Apr 09, 2024	0.5501	0.5510	0.5200	0.5200	15,968	-0.05(-8.77%)
Apr 08, 2024	0.6000	0.6000	0.5700	0.5700	43,186	-0.03(-4.20%)
Apr 05, 2024	0.5500	0.6000	0.5276	0.5950	25,334	+0.04(+6.78%)
Apr 04, 2024	0.5298	0.5777	0.5298	0.5572	18,515	+0.03(+5.13%)
Apr 03, 2024	0.5900	0.5900	0.5063	0.5300	16,406	+0.00(+0.28%)
Apr 02, 2024	0.5200	0.5898	0.5027	0.5285	27,633	-0.00(-0.53%)
Apr 01, 2024	0.5800	0.5800	0.5308	0.5313	17,868	-0.05(-8.55%)
Mar 28, 2024	0.6690	0.6690	0.5810	0.5810	47,033	-0.04(-6.55%)
Mar 27, 2024	0.5963	0.6449	0.5910	0.6217	28,260	+0.03(+5.53%)
Mar 26, 2024	0.5800	0.5998	0.5500	0.5891	41,256	+0.00(+0.70%)
Mar 25, 2024	0.5500	0.5901	0.5500	0.5850	50,434	+0.04(+6.56%)
Mar 22, 2024	0.5534	0.5600	0.5300	0.5490	21,853	+0.00(+0.07%)
Mar 21, 2024	0.5360	0.5828	0.5100	0.5486	31,227	-0.00(-0.02%)
Mar 20, 2024	0.5948	0.5948	0.4901	0.5487	51,288	-0.01(-2.02%)
Mar 19, 2024	0.5800	0.6339	0.5100	0.5600	51,183	+0.01(+2.66%)
Mar 18, 2024	0.5100	0.5687	0.5071	0.5455	88,837	+0.02(+3.37%)
Mar 15, 2024	0.5200	0.5283	0.5000	0.5277	40,949	+0.05(+9.94%)
Mar 14, 2024	0.5200	0.5562	0.4800	0.4800	38,871	-0.05(-9.86%)
Mar 13, 2024	0.5000	0.6000	0.5000	0.5325	20,169	+0.03(+6.48%)
Mar 12, 2024	0.5701	0.6132	0.5000	0.5001	64,343	-0.06(-10.71%)
Mar 11, 2024	0.5500	0.5800	0.5400	0.5601	85,288	-0.01(-2.44%)
Mar 08, 2024	0.6300	0.6400	0.5515	0.5741	166,473	-0.03(-4.32%)
Mar 07, 2024	0.5900	0.6583	0.5900	0.6000	192,715	+0.01(+2.13%)
Mar 06, 2024	0.5328	0.6692	0.5300	0.5875	335,731	+0.04(+7.21%)
Mar 05, 2024	0.5400	0.5997	0.5300	0.5480	30,981	+0.00(+0.74%)
Mar 04, 2024	0.5454	0.5800	0.5300	0.5440	49,746	-0.00(-0.55%)
Mar 01, 2024	0.5190	0.5500	0.5100	0.5470	55,806	+0.03(+6.42%)
Feb 29, 2024	0.4900	0.5190	0.4833	0.5140	75,531	+0.02(+4.37%)
Feb 28, 2024	0.6009	0.6025	0.4392	0.4925	252,835	-0.11(-17.93%)
Feb 27, 2024	0.6000	0.6300	0.5976	0.6001	32,096	+0.00(+0.42%)
Feb 26, 2024	0.6533	0.6573	0.5705	0.5976	103,379	-0.05(-8.08%)
Feb 23, 2024	0.6501	0.6700	0.6050	0.6501	64,889	+0.00(+0.00%)
Feb 22, 2024	0.7400	0.7498	0.6301	0.6501	368,170	-0.10(-12.87%)
Feb 21, 2024	0.8300	0.8470	0.7453	0.7461	169,159	-0.10(-11.91%)
Feb 20, 2024	0.8101	0.8506	0.8101	0.8470	92,213	+0.04(+4.55%)
Feb 16, 2024	0.9000	0.9600	0.8000	0.8101	228,684	-0.16(-16.48%)
Feb 15, 2024	1.060	1.109	0.8000	0.9700	693,491	-0.41(-29.71%)
Feb 14, 2024	1.330	1.400	1.250	1.380	341,299	+0.09(+6.98%)
Feb 13, 2024	1.430	1.650	1.250	1.290	1,245,000	+0.08(+6.61%)
Feb 12, 2024	1.290	1.300	1.190	1.210	84,531	+0.00(+0.00%)
Feb 09, 2024	1.210	1.220	1.170	1.210	23,435	+0.03(+2.54%)
Feb 08, 2024	1.240	1.300	1.180	1.180	74,212	-0.05(-4.07%)
Feb 07, 2024	1.260	1.284	1.210	1.230	28,317	-0.03(-2.38%)
Feb 06, 2024	1.200	1.300	1.200	1.260	59,060	+0.07(+5.88%)
Feb 05, 2024	1.220	1.240	1.170	1.190	44,551	+0.00(+0.00%)
Feb 02, 2024	1.230	1.240	1.170	1.190	37,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.