Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.770 | 1.950 | 1.770 | 1.910 | 15,782 | +0.13(+7.30%) |
Apr 29, 2024 | 1.900 | 1.959 | 1.780 | 1.780 | 39,090 | -0.18(-9.18%) |
Apr 26, 2024 | 1.850 | 1.990 | 1.850 | 1.960 | 55,369 | +0.14(+7.69%) |
Apr 25, 2024 | 1.840 | 1.840 | 1.820 | 1.820 | 416 | +0.02(+1.11%) |
Apr 24, 2024 | 1.800 | 1.810 | 1.750 | 1.800 | 12,885 | -0.10(-5.26%) |
Apr 23, 2024 | 1.780 | 1.910 | 1.780 | 1.900 | 42,999 | +0.17(+9.83%) |
Apr 22, 2024 | 1.721 | 1.830 | 1.685 | 1.730 | 24,492 | -0.02(-1.14%) |
Apr 19, 2024 | 1.740 | 1.750 | 1.700 | 1.750 | 4,442 | +0.06(+3.55%) |
Apr 18, 2024 | 1.690 | 1.700 | 1.690 | 1.690 | 1,251 | +0.00(+0.00%) |
Apr 17, 2024 | 1.860 | 1.880 | 1.650 | 1.690 | 15,481 | -0.12(-6.63%) |
Apr 16, 2024 | 1.690 | 1.820 | 1.690 | 1.810 | 2,339 | +0.09(+5.11%) |
Apr 15, 2024 | 1.850 | 1.860 | 1.640 | 1.722 | 25,480 | -0.15(-7.91%) |
Apr 12, 2024 | 1.840 | 1.900 | 1.740 | 1.870 | 45,789 | -0.02(-1.06%) |
Apr 11, 2024 | 1.840 | 1.890 | 1.810 | 1.890 | 30,608 | +0.05(+2.72%) |
Apr 10, 2024 | 1.750 | 1.850 | 1.750 | 1.840 | 24,761 | +0.09(+5.14%) |
Apr 09, 2024 | 1.820 | 1.820 | 1.750 | 1.750 | 20,579 | +0.01(+0.57%) |
Apr 08, 2024 | 1.740 | 1.760 | 1.730 | 1.740 | 15,849 | +0.00(+0.00%) |
Apr 05, 2024 | 1.770 | 1.770 | 1.740 | 1.740 | 31,624 | -0.03(-1.69%) |
Apr 04, 2024 | 1.800 | 1.810 | 1.760 | 1.770 | 45,416 | -0.03(-1.67%) |
Apr 03, 2024 | 1.830 | 1.890 | 1.790 | 1.800 | 49,386 | -0.03(-1.91%) |
Apr 02, 2024 | 1.900 | 1.989 | 1.810 | 1.835 | 34,497 | +0.00(+0.27%) |
Apr 01, 2024 | 1.820 | 2.010 | 1.810 | 1.830 | 21,445 | +0.03(+1.67%) |
Mar 28, 2024 | 1.810 | 1.900 | 1.770 | 1.800 | 78,685 | +0.00(+0.00%) |
Mar 27, 2024 | 1.800 | 1.820 | 1.770 | 1.800 | 76,945 | +0.00(+0.00%) |
Mar 26, 2024 | 1.810 | 1.860 | 1.700 | 1.800 | 92,002 | -0.05(-2.70%) |
Mar 25, 2024 | 1.950 | 1.950 | 1.785 | 1.850 | 68,101 | -0.06(-3.14%) |
Mar 22, 2024 | 1.810 | 2.048 | 1.810 | 1.910 | 63,257 | +0.07(+3.80%) |
Mar 21, 2024 | 1.720 | 1.880 | 1.720 | 1.840 | 54,012 | +0.16(+9.52%) |
Mar 20, 2024 | 1.670 | 1.700 | 1.610 | 1.680 | 55,561 | +0.03(+1.82%) |
Mar 19, 2024 | 1.580 | 1.650 | 1.460 | 1.650 | 59,892 | +0.04(+2.48%) |
Mar 18, 2024 | 1.520 | 1.610 | 1.450 | 1.610 | 35,615 | +0.13(+8.78%) |
Mar 15, 2024 | 1.300 | 1.510 | 1.300 | 1.480 | 55,128 | +0.21(+16.08%) |
Mar 14, 2024 | 1.281 | 1.340 | 1.260 | 1.275 | 21,949 | -0.08(-5.56%) |
Mar 13, 2024 | 1.250 | 1.350 | 1.230 | 1.350 | 31,068 | +0.11(+8.87%) |
Mar 12, 2024 | 1.250 | 1.350 | 1.210 | 1.240 | 141,363 | +0.00(+0.00%) |
Mar 11, 2024 | 1.210 | 1.290 | 1.210 | 1.240 | 85,901 | +0.03(+2.48%) |
Mar 08, 2024 | 1.320 | 1.330 | 1.200 | 1.210 | 20,617 | -0.07(-5.47%) |
Mar 07, 2024 | 1.300 | 1.370 | 1.280 | 1.280 | 53,704 | +0.02(+1.59%) |
Mar 06, 2024 | 1.310 | 1.310 | 1.220 | 1.260 | 33,412 | -0.06(-4.55%) |
Mar 05, 2024 | 1.340 | 1.370 | 1.270 | 1.320 | 32,823 | -0.05(-3.65%) |
Mar 04, 2024 | 1.330 | 1.370 | 1.310 | 1.370 | 4,133 | +0.00(+0.00%) |
Mar 01, 2024 | 1.370 | 1.370 | 1.270 | 1.370 | 31,468 | +0.00(+0.00%) |
Feb 29, 2024 | 1.410 | 1.410 | 1.370 | 1.370 | 8,578 | +0.04(+3.01%) |
Feb 28, 2024 | 1.360 | 1.370 | 1.320 | 1.330 | 57,765 | +0.00(+0.00%) |
Feb 27, 2024 | 1.410 | 1.440 | 1.260 | 1.330 | 22,147 | +0.04(+3.10%) |
Feb 26, 2024 | 1.450 | 1.450 | 1.290 | 1.290 | 71,544 | -0.16(-11.03%) |
Feb 23, 2024 | 1.470 | 1.470 | 1.390 | 1.450 | 28,919 | +0.01(+1.05%) |
Feb 22, 2024 | 1.560 | 1.560 | 1.390 | 1.435 | 138,651 | -0.01(-1.03%) |
Feb 21, 2024 | 1.440 | 1.460 | 1.420 | 1.450 | 80,828 | +0.00(+0.00%) |
Feb 20, 2024 | 1.430 | 1.470 | 1.420 | 1.450 | 129,435 | +0.00(+0.00%) |
Feb 16, 2024 | 1.480 | 1.536 | 1.430 | 1.450 | 119,326 | -0.05(-3.33%) |
Feb 15, 2024 | 1.490 | 1.500 | 1.410 | 1.500 | 81,969 | +0.02(+1.35%) |
Feb 14, 2024 | 1.530 | 1.555 | 1.440 | 1.480 | 158,822 | +0.00(+0.00%) |
Feb 13, 2024 | 1.460 | 1.580 | 1.460 | 1.480 | 9,231 | +0.01(+0.68%) |
Feb 12, 2024 | 1.600 | 1.650 | 1.450 | 1.470 | 139,037 | -0.15(-9.26%) |
Feb 09, 2024 | 1.580 | 1.630 | 1.560 | 1.620 | 172,006 | +0.05(+3.18%) |
Feb 08, 2024 | 1.470 | 1.570 | 1.460 | 1.570 | 90,037 | +0.13(+9.03%) |
Feb 07, 2024 | 1.400 | 1.460 | 1.370 | 1.440 | 91,804 | +0.03(+2.13%) |
Feb 06, 2024 | 1.400 | 1.440 | 1.390 | 1.410 | 112,858 | +0.06(+4.44%) |
Feb 05, 2024 | 1.270 | 1.350 | 1.250 | 1.350 | 225,218 | +0.08(+6.30%) |