Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.950 | 1.970 | 1.910 | 1.920 | 4,254 | -0.03(-1.54%) |
Apr 29, 2024 | 2.010 | 2.089 | 1.950 | 1.950 | 46,234 | -0.05(-2.26%) |
Apr 26, 2024 | 2.010 | 2.040 | 1.910 | 1.995 | 26,582 | +0.06(+2.84%) |
Apr 25, 2024 | 1.990 | 2.005 | 1.910 | 1.940 | 14,468 | -0.09(-4.43%) |
Apr 24, 2024 | 2.010 | 2.120 | 1.980 | 2.030 | 38,206 | +0.01(+0.50%) |
Apr 23, 2024 | 2.000 | 2.050 | 1.970 | 2.020 | 18,729 | +0.04(+2.02%) |
Apr 22, 2024 | 1.995 | 2.055 | 1.900 | 1.980 | 10,090 | -0.05(-2.46%) |
Apr 19, 2024 | 2.040 | 2.080 | 1.990 | 2.030 | 50,453 | -0.01(-0.49%) |
Apr 18, 2024 | 2.010 | 2.160 | 1.990 | 2.040 | 64,361 | -0.03(-1.45%) |
Apr 17, 2024 | 2.120 | 2.163 | 2.070 | 2.070 | 9,798 | -0.11(-5.05%) |
Apr 16, 2024 | 2.020 | 2.180 | 1.990 | 2.180 | 211,358 | +0.11(+5.31%) |
Apr 15, 2024 | 2.340 | 2.340 | 1.970 | 2.070 | 142,875 | -0.24(-10.39%) |
Apr 12, 2024 | 2.280 | 2.322 | 2.100 | 2.310 | 20,000 | +0.05(+2.21%) |
Apr 11, 2024 | 2.210 | 2.290 | 2.170 | 2.260 | 15,690 | +0.00(+0.00%) |
Apr 10, 2024 | 2.120 | 2.290 | 2.087 | 2.260 | 18,814 | +0.04(+1.80%) |
Apr 09, 2024 | 2.210 | 2.450 | 2.210 | 2.220 | 31,118 | -0.10(-4.31%) |
Apr 08, 2024 | 2.100 | 2.320 | 2.100 | 2.320 | 59,624 | +0.21(+9.95%) |
Apr 05, 2024 | 2.073 | 2.210 | 2.073 | 2.110 | 13,820 | +0.00(+0.00%) |
Apr 04, 2024 | 2.170 | 2.232 | 2.100 | 2.110 | 12,288 | -0.02(-0.94%) |
Apr 03, 2024 | 2.060 | 2.180 | 2.040 | 2.130 | 35,468 | +0.08(+3.90%) |
Apr 02, 2024 | 2.000 | 2.080 | 1.950 | 2.050 | 36,520 | +0.01(+0.49%) |
Apr 01, 2024 | 2.020 | 2.130 | 2.000 | 2.040 | 16,633 | -0.05(-2.39%) |
Mar 28, 2024 | 2.110 | 2.140 | 2.050 | 2.090 | 5,223 | -0.05(-2.34%) |
Mar 27, 2024 | 2.220 | 2.220 | 2.030 | 2.140 | 15,629 | +0.11(+5.42%) |
Mar 26, 2024 | 2.000 | 2.160 | 2.000 | 2.030 | 49,851 | +0.02(+1.00%) |
Mar 25, 2024 | 2.310 | 2.310 | 1.950 | 2.010 | 63,421 | -0.24(-10.67%) |
Mar 22, 2024 | 2.120 | 2.300 | 2.080 | 2.250 | 61,718 | +0.13(+6.13%) |
Mar 21, 2024 | 2.110 | 2.420 | 2.090 | 2.120 | 80,777 | -0.01(-0.70%) |
Mar 20, 2024 | 2.160 | 2.499 | 2.120 | 2.135 | 103,778 | -0.06(-2.51%) |
Mar 19, 2024 | 2.090 | 2.230 | 2.055 | 2.190 | 28,972 | +0.10(+4.78%) |
Mar 18, 2024 | 2.160 | 2.344 | 2.000 | 2.090 | 55,988 | -0.02(-0.95%) |
Mar 15, 2024 | 2.290 | 2.300 | 1.920 | 2.110 | 80,779 | -0.19(-8.26%) |
Mar 14, 2024 | 2.320 | 2.380 | 2.210 | 2.300 | 20,288 | -0.05(-2.13%) |
Mar 13, 2024 | 2.580 | 2.700 | 2.260 | 2.350 | 184,901 | -0.17(-6.75%) |
Mar 12, 2024 | 2.470 | 2.600 | 2.365 | 2.520 | 45,283 | +0.04(+1.61%) |
Mar 11, 2024 | 2.270 | 2.550 | 2.270 | 2.480 | 103,333 | +0.22(+9.73%) |
Mar 08, 2024 | 2.070 | 2.290 | 2.030 | 2.260 | 112,988 | +0.26(+13.00%) |
Mar 07, 2024 | 2.000 | 2.230 | 1.950 | 2.000 | 64,743 | -0.00(-0.25%) |
Mar 06, 2024 | 2.015 | 2.188 | 1.880 | 2.005 | 81,159 | +0.08(+4.43%) |
Mar 05, 2024 | 2.020 | 2.170 | 1.860 | 1.920 | 74,622 | -0.10(-4.96%) |
Mar 04, 2024 | 2.200 | 2.250 | 2.020 | 2.020 | 110,716 | -0.13(-6.04%) |
Mar 01, 2024 | 1.890 | 2.150 | 1.890 | 2.150 | 93,704 | +0.28(+14.97%) |
Feb 29, 2024 | 1.670 | 2.150 | 1.630 | 1.870 | 187,131 | +0.26(+16.15%) |
Feb 28, 2024 | 1.560 | 1.740 | 1.560 | 1.610 | 77,489 | +0.02(+1.26%) |
Feb 27, 2024 | 1.730 | 1.860 | 1.590 | 1.590 | 84,308 | -0.14(-8.09%) |
Feb 26, 2024 | 1.950 | 1.990 | 1.710 | 1.730 | 38,290 | -0.07(-3.89%) |
Feb 23, 2024 | 1.870 | 1.870 | 1.750 | 1.800 | 27,778 | -0.09(-4.76%) |
Feb 22, 2024 | 1.830 | 1.900 | 1.830 | 1.890 | 6,238 | -0.02(-1.05%) |
Feb 21, 2024 | 1.820 | 1.910 | 1.790 | 1.910 | 17,231 | +0.06(+3.24%) |
Feb 20, 2024 | 1.900 | 1.900 | 1.780 | 1.850 | 7,514 | -0.05(-2.63%) |
Feb 16, 2024 | 1.800 | 1.920 | 1.800 | 1.900 | 14,336 | +0.05(+2.70%) |
Feb 15, 2024 | 1.880 | 1.935 | 1.850 | 1.850 | 11,314 | +0.03(+1.65%) |
Feb 14, 2024 | 1.780 | 1.840 | 1.682 | 1.820 | 40,225 | +0.08(+4.60%) |
Feb 13, 2024 | 1.720 | 1.810 | 1.670 | 1.740 | 22,120 | -0.03(-1.69%) |
Feb 12, 2024 | 1.930 | 1.930 | 1.760 | 1.770 | 33,098 | -0.09(-4.84%) |
Feb 09, 2024 | 1.900 | 1.930 | 1.820 | 1.860 | 29,416 | +0.04(+2.20%) |
Feb 08, 2024 | 1.830 | 1.896 | 1.690 | 1.820 | 75,674 | -0.04(-2.15%) |
Feb 07, 2024 | 1.870 | 1.980 | 1.750 | 1.860 | 79,080 | -0.03(-1.59%) |
Feb 06, 2024 | 1.830 | 2.140 | 1.830 | 1.890 | 172,749 | +0.09(+5.00%) |
Feb 05, 2024 | 1.730 | 1.800 | 1.710 | 1.800 | 69,496 | +0.05(+2.86%) |
Feb 02, 2024 | 1.710 | 1.820 | 1.710 | 1.750 | 157,272 | +0.05(+2.94%) |