Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 6.746 | 7.336 | 6.746 | 7.336 | 54,935 | +0.50(+7.32%) |
Apr 29, 2014 | 7.014 | 7.014 | 6.631 | 6.836 | 31,454 | -0.18(-2.55%) |
Apr 28, 2014 | 7.077 | 7.113 | 7.014 | 7.014 | 7,095 | -0.06(-0.88%) |
Apr 25, 2014 | 7.122 | 7.174 | 7.077 | 7.077 | 4,535 | -0.07(-1.00%) |
Apr 24, 2014 | 7.184 | 7.238 | 7.077 | 7.148 | 14,407 | -0.05(-0.74%) |
Apr 23, 2014 | 7.256 | 7.308 | 7.139 | 7.202 | 21,632 | -0.05(-0.74%) |
Apr 22, 2014 | 7.256 | 7.282 | 7.175 | 7.256 | 14,837 | +0.12(+1.63%) |
Apr 21, 2014 | 7.193 | 7.264 | 7.077 | 7.139 | 7,317 | +0.00(+0.00%) |
Apr 17, 2014 | 7.113 | 7.139 | 7.139 | 7.139 | 11,415 | +0.00(+0.00%) |
Apr 16, 2014 | 7.165 | 7.165 | 7.077 | 7.139 | 15,247 | -0.02(-0.25%) |
Apr 15, 2014 | 7.174 | 7.175 | 7.104 | 7.157 | 6,162 | +0.08(+1.14%) |
Apr 14, 2014 | 7.247 | 7.247 | 7.077 | 7.077 | 20,235 | -0.08(-1.12%) |
Apr 11, 2014 | 7.211 | 7.345 | 7.077 | 7.157 | 10,840 | -0.12(-1.60%) |
Apr 10, 2014 | 7.193 | 7.282 | 7.193 | 7.273 | 8,668 | +0.00(+0.00%) |
Apr 09, 2014 | 7.381 | 7.381 | 7.220 | 7.273 | 6,478 | +0.07(+0.99%) |
Apr 08, 2014 | 7.069 | 7.390 | 7.069 | 7.202 | 11,659 | -0.01(-0.12%) |
Apr 07, 2014 | 7.372 | 7.413 | 7.157 | 7.211 | 12,602 | -0.21(-2.89%) |
Apr 04, 2014 | 7.371 | 7.425 | 7.077 | 7.425 | 15,425 | +0.08(+1.09%) |
Apr 03, 2014 | 7.264 | 7.345 | 7.264 | 7.345 | 3,602 | +0.10(+1.36%) |
Apr 02, 2014 | 7.345 | 7.354 | 7.226 | 7.247 | 12,934 | -0.12(-1.58%) |
Apr 01, 2014 | 7.264 | 7.398 | 7.264 | 7.363 | 3,904 | +0.15(+2.11%) |
Mar 31, 2014 | 7.059 | 7.291 | 7.059 | 7.211 | 6,551 | +0.15(+2.15%) |
Mar 28, 2014 | 7.202 | 7.264 | 7.059 | 7.059 | 14,892 | -0.06(-0.88%) |
Mar 27, 2014 | 7.113 | 7.220 | 7.081 | 7.121 | 8,895 | +0.04(+0.50%) |
Mar 26, 2014 | 7.077 | 7.193 | 7.077 | 7.086 | 19,083 | +0.08(+1.15%) |
Mar 25, 2014 | 7.175 | 7.175 | 6.996 | 7.005 | 22,068 | -0.15(-2.12%) |
Mar 24, 2014 | 7.238 | 7.256 | 7.086 | 7.157 | 12,277 | -0.06(-0.87%) |
Mar 21, 2014 | 7.121 | 7.229 | 7.104 | 7.220 | 10,653 | +0.05(+0.75%) |
Mar 20, 2014 | 7.104 | 7.211 | 7.104 | 7.166 | 7,823 | +0.05(+0.75%) |
Mar 19, 2014 | 7.166 | 7.220 | 7.113 | 7.113 | 5,048 | -0.06(-0.87%) |
Mar 18, 2014 | 7.176 | 7.211 | 7.148 | 7.175 | 9,138 | +0.00(+0.06%) |
Mar 17, 2014 | 7.215 | 7.260 | 7.046 | 7.171 | 40,040 | -0.04(-0.62%) |
Mar 14, 2014 | 7.233 | 7.268 | 7.215 | 7.215 | 7,729 | -0.04(-0.49%) |
Mar 13, 2014 | 7.313 | 7.357 | 7.206 | 7.251 | 7,071 | -0.08(-1.09%) |
Mar 12, 2014 | 7.375 | 7.402 | 7.331 | 7.331 | 3,530 | -0.04(-0.60%) |
Mar 11, 2014 | 7.331 | 7.375 | 7.304 | 7.375 | 27,478 | -0.01(-0.12%) |
Mar 10, 2014 | 7.242 | 7.473 | 7.206 | 7.384 | 23,563 | +0.18(+2.47%) |
Mar 07, 2014 | 7.215 | 7.375 | 7.117 | 7.206 | 32,342 | -0.12(-1.58%) |
Mar 06, 2014 | 7.322 | 7.544 | 7.224 | 7.322 | 21,596 | +0.05(+0.73%) |
Mar 05, 2014 | 7.251 | 7.295 | 7.135 | 7.268 | 16,181 | -0.03(-0.37%) |
Mar 04, 2014 | 7.402 | 7.562 | 7.260 | 7.295 | 24,745 | -0.10(-1.32%) |
Mar 03, 2014 | 7.295 | 7.429 | 7.251 | 7.393 | 40,298 | +0.11(+1.47%) |
Feb 28, 2014 | 7.046 | 7.286 | 6.984 | 7.286 | 173,881 | +0.24(+3.41%) |
Feb 27, 2014 | 7.153 | 7.153 | 7.046 | 7.046 | 29,202 | -0.08(-1.12%) |
Feb 26, 2014 | 7.188 | 7.188 | 7.055 | 7.126 | 34,773 | -0.03(-0.37%) |
Feb 25, 2014 | 7.286 | 7.286 | 7.135 | 7.153 | 28,881 | -0.13(-1.83%) |
Feb 24, 2014 | 7.246 | 7.286 | 7.206 | 7.286 | 9,439 | +0.08(+1.11%) |
Feb 21, 2014 | 7.126 | 7.295 | 7.108 | 7.206 | 9,390 | -0.05(-0.74%) |
Feb 20, 2014 | 7.180 | 7.340 | 6.984 | 7.260 | 107,782 | -0.03(-0.37%) |
Feb 19, 2014 | 7.162 | 7.286 | 7.073 | 7.286 | 19,939 | +0.18(+2.50%) |
Feb 18, 2014 | 7.153 | 7.206 | 7.028 | 7.108 | 26,197 | -0.04(-0.50%) |
Feb 14, 2014 | 6.895 | 7.144 | 7.144 | 7.144 | 10,678 | +0.15(+2.16%) |
Feb 13, 2014 | 6.930 | 6.993 | 6.788 | 6.993 | 13,293 | -0.01(-0.13%) |
Feb 12, 2014 | 6.681 | 7.002 | 6.601 | 7.002 | 35,605 | +0.32(+4.79%) |
Feb 11, 2014 | 6.904 | 6.922 | 6.672 | 6.681 | 20,760 | -0.14(-2.09%) |
Feb 10, 2014 | 6.966 | 6.966 | 6.815 | 6.824 | 21,356 | -0.29(-4.12%) |
Feb 07, 2014 | 6.993 | 7.153 | 6.993 | 7.117 | 8,878 | +0.22(+3.23%) |
Feb 06, 2014 | 7.153 | 7.153 | 6.895 | 6.895 | 6,681 | -0.19(-2.64%) |
Feb 05, 2014 | 7.119 | 7.135 | 7.082 | 7.082 | 4,220 | +0.05(+0.76%) |
Feb 04, 2014 | 6.975 | 7.126 | 6.877 | 7.028 | 6,544 | +0.04(+0.51%) |