Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.562 | 1.680 | 1.562 | 1.608 | 31,896 | +0.13(+8.65%) |
Apr 29, 2008 | 1.462 | 1.670 | 1.460 | 1.480 | 7,004 | +0.03(+2.07%) |
Apr 28, 2008 | 1.600 | 1.660 | 1.330 | 1.450 | 69,793 | -0.16(-9.94%) |
Apr 25, 2008 | 1.720 | 1.730 | 1.610 | 1.610 | 10,000 | -0.09(-5.29%) |
Apr 24, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.590 | 1.790 | 1.570 | 1.700 | 18,289 | +0.09(+5.59%) |
Apr 22, 2008 | 1.630 | 1.767 | 1.600 | 1.610 | 6,350 | -0.09(-5.29%) |
Apr 21, 2008 | 1.680 | 1.790 | 1.540 | 1.700 | 9,059 | -0.05(-2.86%) |
Apr 18, 2008 | 1.710 | 1.800 | 1.650 | 1.750 | 25,123 | +0.01(+0.58%) |
Apr 17, 2008 | 1.700 | 1.780 | 1.652 | 1.740 | 30,310 | +0.01(+0.87%) |
Apr 16, 2008 | 1.670 | 1.750 | 1.590 | 1.725 | 10,220 | +0.05(+3.17%) |
Apr 15, 2008 | 1.780 | 1.780 | 1.650 | 1.672 | 3,825 | +0.00(+0.12%) |
Apr 14, 2008 | 1.740 | 1.790 | 1.580 | 1.670 | 13,760 | -0.09(-5.11%) |
Apr 11, 2008 | 1.690 | 1.770 | 1.650 | 1.760 | 17,203 | +0.16(+10.00%) |
Apr 10, 2008 | 1.760 | 1.760 | 1.510 | 1.600 | 38,894 | -0.17(-9.60%) |
Apr 09, 2008 | 1.750 | 1.780 | 1.630 | 1.770 | 18,950 | +0.08(+4.73%) |
Apr 08, 2008 | 1.680 | 1.760 | 1.600 | 1.690 | 10,950 | -0.02(-1.17%) |
Apr 07, 2008 | 1.640 | 1.770 | 1.636 | 1.710 | 17,526 | +0.11(+6.87%) |
Apr 04, 2008 | 1.460 | 1.700 | 1.460 | 1.600 | 49,300 | +0.15(+10.34%) |
Apr 03, 2008 | 1.460 | 1.580 | 1.450 | 1.450 | 2,500 | -0.05(-3.33%) |
Apr 02, 2008 | 1.510 | 1.560 | 1.500 | 1.500 | 21,345 | -0.06(-3.85%) |
Apr 01, 2008 | 1.540 | 1.580 | 1.440 | 1.560 | 11,500 | -0.01(-0.63%) |
Mar 31, 2008 | 1.520 | 1.570 | 1.460 | 1.570 | 21,927 | +0.06(+3.97%) |
Mar 28, 2008 | 1.506 | 1.510 | 1.450 | 1.510 | 2,800 | -0.01(-0.66%) |
Mar 27, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.450 | 1.570 | 1.420 | 1.520 | 36,225 | +0.06(+4.11%) |
Mar 25, 2008 | 1.400 | 1.460 | 1.400 | 1.460 | 3,337 | +0.00(+0.00%) |
Mar 24, 2008 | 1.450 | 1.490 | 1.350 | 1.460 | 30,862 | -0.04(-2.67%) |
Mar 21, 2008 | 1.450 | 1.510 | 1.450 | 1.500 | 28,500 | +0.00(+0.00%) |
Mar 20, 2008 | 1.450 | 1.510 | 1.450 | 1.500 | 28,500 | +0.05(+3.45%) |
Mar 19, 2008 | 1.410 | 1.530 | 1.400 | 1.450 | 21,300 | -0.02(-1.35%) |
Mar 18, 2008 | 1.400 | 1.470 | 1.390 | 1.470 | 6,149 | +0.07(+4.92%) |
Mar 17, 2008 | 1.430 | 1.430 | 1.400 | 1.401 | 10,716 | -0.02(-1.75%) |
Mar 14, 2008 | 1.440 | 1.440 | 1.400 | 1.426 | 6,095 | -0.01(-0.97%) |
Mar 13, 2008 | 1.424 | 1.440 | 1.424 | 1.440 | 425 | +0.00(+0.00%) |
Mar 12, 2008 | 1.560 | 1.560 | 1.400 | 1.440 | 21,333 | +0.03(+2.13%) |
Mar 11, 2008 | 1.540 | 1.590 | 1.410 | 1.410 | 5,544 | -0.18(-11.32%) |
Mar 10, 2008 | 1.460 | 1.590 | 1.460 | 1.590 | 1,470 | +0.05(+3.25%) |
Mar 07, 2008 | 1.450 | 1.540 | 1.450 | 1.540 | 1,174 | +0.10(+6.94%) |
Mar 06, 2008 | 1.417 | 1.500 | 1.410 | 1.440 | 7,630 | -0.05(-3.17%) |
Mar 05, 2008 | 1.510 | 1.510 | 1.450 | 1.487 | 4,300 | -0.09(-5.87%) |
Mar 04, 2008 | 1.400 | 1.590 | 1.400 | 1.580 | 5,450 | +0.13(+8.97%) |
Mar 03, 2008 | 1.580 | 1.590 | 1.400 | 1.450 | 29,815 | +0.00(+0.00%) |
Feb 29, 2008 | 1.460 | 1.580 | 1.410 | 1.450 | 1,825 | -0.05(-3.33%) |
Feb 28, 2008 | 1.510 | 1.520 | 1.450 | 1.500 | 25,650 | -0.02(-1.32%) |
Feb 27, 2008 | 1.770 | 1.770 | 1.510 | 1.520 | 22,321 | -0.16(-9.52%) |
Feb 26, 2008 | 1.490 | 1.740 | 1.490 | 1.680 | 9,431 | +0.21(+14.13%) |
Feb 25, 2008 | 1.600 | 1.600 | 1.410 | 1.472 | 11,150 | -0.13(-8.00%) |
Feb 22, 2008 | 1.300 | 1.600 | 1.300 | 1.600 | 11,050 | +0.26(+19.40%) |
Feb 21, 2008 | 1.500 | 1.510 | 1.310 | 1.340 | 29,800 | -0.15(-10.07%) |
Feb 20, 2008 | 1.410 | 1.500 | 1.200 | 1.490 | 5,492 | +0.09(+6.43%) |
Feb 19, 2008 | 1.400 | 1.500 | 1.394 | 1.400 | 16,906 | +0.00(+0.00%) |
Feb 18, 2008 | 1.330 | 1.400 | 1.268 | 1.400 | 23,099 | +0.00(+0.00%) |
Feb 15, 2008 | 1.330 | 1.400 | 1.268 | 1.400 | 23,099 | +0.13(+10.24%) |
Feb 14, 2008 | 1.230 | 1.390 | 1.200 | 1.270 | 7,150 | -0.13(-9.29%) |
Feb 13, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.400 | 1.400 | 1.390 | 1.400 | 1,850 | +0.08(+6.06%) |
Feb 11, 2008 | 1.400 | 1.400 | 1.250 | 1.320 | 1,670 | -0.04(-2.94%) |
Feb 08, 2008 | 1.200 | 1.360 | 1.200 | 1.360 | 7,650 | +0.12(+9.68%) |
Feb 07, 2008 | 1.250 | 1.250 | 1.240 | 1.240 | 1,000 | -0.02(-1.39%) |
Feb 06, 2008 | 1.360 | 1.360 | 1.258 | 1.258 | 2,400 | -0.02(-1.72%) |
Feb 05, 2008 | 1.260 | 1.390 | 1.260 | 1.280 | 1,000 | +0.01(+0.59%) |
Feb 04, 2008 | 1.400 | 1.400 | 1.210 | 1.272 | 9,165 | -0.12(-8.49%) |