Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.380 | 2.465 | 2.350 | 2.390 | 497,319 | +0.03(+1.27%) |
Apr 27, 2023 | 2.440 | 2.472 | 2.330 | 2.360 | 412,770 | -0.05(-2.07%) |
Apr 26, 2023 | 2.390 | 2.450 | 2.330 | 2.410 | 381,555 | +0.05(+2.12%) |
Apr 25, 2023 | 2.360 | 2.460 | 2.340 | 2.360 | 714,323 | -0.01(-0.42%) |
Apr 24, 2023 | 2.530 | 2.610 | 2.350 | 2.370 | 818,229 | -0.12(-4.82%) |
Apr 21, 2023 | 2.500 | 2.560 | 2.440 | 2.490 | 567,504 | +0.04(+1.63%) |
Apr 20, 2023 | 2.570 | 2.570 | 2.415 | 2.450 | 389,265 | -0.12(-4.67%) |
Apr 19, 2023 | 2.680 | 2.680 | 2.500 | 2.570 | 609,593 | -0.03(-1.15%) |
Apr 18, 2023 | 2.750 | 2.780 | 2.560 | 2.600 | 660,123 | -0.09(-3.35%) |
Apr 17, 2023 | 2.460 | 2.920 | 2.450 | 2.690 | 1,530,684 | +0.28(+11.62%) |
Apr 14, 2023 | 2.470 | 2.540 | 2.362 | 2.410 | 488,352 | -0.05(-2.03%) |
Apr 13, 2023 | 2.340 | 2.480 | 2.340 | 2.460 | 313,384 | +0.13(+5.58%) |
Apr 12, 2023 | 2.440 | 2.460 | 2.318 | 2.330 | 317,068 | -0.09(-3.72%) |
Apr 11, 2023 | 2.380 | 2.560 | 2.365 | 2.420 | 472,441 | +0.06(+2.54%) |
Apr 10, 2023 | 2.350 | 2.385 | 2.340 | 2.360 | 183,542 | -0.01(-0.42%) |
Apr 06, 2023 | 2.310 | 2.399 | 2.310 | 2.370 | 224,779 | +0.06(+2.60%) |
Apr 05, 2023 | 2.310 | 2.375 | 2.285 | 2.310 | 307,468 | -0.03(-1.28%) |
Apr 04, 2023 | 2.480 | 2.480 | 2.300 | 2.340 | 307,265 | -0.12(-4.88%) |
Apr 03, 2023 | 2.410 | 2.500 | 2.390 | 2.460 | 367,104 | +0.03(+1.23%) |
Mar 31, 2023 | 2.360 | 2.495 | 2.330 | 2.430 | 613,175 | +0.10(+4.29%) |
Mar 30, 2023 | 2.390 | 2.410 | 2.280 | 2.330 | 256,305 | -0.04(-1.69%) |
Mar 29, 2023 | 2.330 | 2.415 | 2.310 | 2.370 | 270,826 | +0.05(+2.16%) |
Mar 28, 2023 | 2.290 | 2.390 | 2.260 | 2.320 | 324,068 | +0.01(+0.43%) |
Mar 27, 2023 | 2.350 | 2.380 | 2.285 | 2.310 | 289,635 | -0.01(-0.43%) |
Mar 24, 2023 | 2.230 | 2.335 | 2.190 | 2.320 | 372,998 | +0.06(+2.65%) |
Mar 23, 2023 | 2.180 | 2.285 | 2.160 | 2.260 | 647,170 | +0.09(+4.15%) |
Mar 22, 2023 | 2.300 | 2.300 | 2.160 | 2.170 | 385,346 | -0.12(-5.24%) |
Mar 21, 2023 | 2.320 | 2.320 | 2.220 | 2.290 | 360,161 | +0.03(+1.33%) |
Mar 20, 2023 | 2.250 | 2.310 | 2.215 | 2.260 | 480,136 | +0.01(+0.44%) |
Mar 17, 2023 | 2.330 | 2.355 | 2.245 | 2.250 | 554,703 | -0.10(-4.26%) |
Mar 16, 2023 | 2.290 | 2.370 | 2.220 | 2.350 | 395,953 | +0.06(+2.62%) |
Mar 15, 2023 | 2.280 | 2.310 | 2.230 | 2.290 | 379,816 | -0.02(-0.87%) |
Mar 14, 2023 | 2.400 | 2.400 | 2.275 | 2.310 | 367,786 | +0.00(+0.00%) |
Mar 13, 2023 | 2.200 | 2.400 | 2.200 | 2.310 | 462,305 | +0.10(+4.52%) |
Mar 10, 2023 | 2.270 | 2.325 | 2.150 | 2.210 | 572,176 | -0.05(-2.21%) |
Mar 09, 2023 | 2.450 | 2.490 | 2.215 | 2.260 | 708,521 | -0.18(-7.38%) |
Mar 08, 2023 | 2.570 | 2.570 | 2.430 | 2.440 | 417,085 | -0.14(-5.43%) |
Mar 07, 2023 | 2.570 | 2.650 | 2.530 | 2.580 | 410,729 | -0.02(-0.77%) |
Mar 06, 2023 | 2.810 | 2.900 | 2.540 | 2.600 | 1,111,283 | -0.08(-2.99%) |
Mar 03, 2023 | 2.200 | 2.850 | 2.185 | 2.680 | 1,721,446 | +0.50(+22.94%) |
Mar 02, 2023 | 2.220 | 2.255 | 2.132 | 2.180 | 271,918 | -0.02(-0.91%) |
Mar 01, 2023 | 2.260 | 2.300 | 2.200 | 2.200 | 191,463 | -0.05(-2.22%) |
Feb 28, 2023 | 2.200 | 2.250 | 2.160 | 2.250 | 402,249 | +0.08(+3.69%) |
Feb 27, 2023 | 2.250 | 2.270 | 2.150 | 2.170 | 386,104 | -0.06(-2.69%) |
Feb 24, 2023 | 2.380 | 2.414 | 2.220 | 2.230 | 513,916 | -0.22(-8.98%) |
Feb 23, 2023 | 2.390 | 2.470 | 2.340 | 2.450 | 521,379 | +0.09(+3.81%) |
Feb 22, 2023 | 2.230 | 2.370 | 2.210 | 2.360 | 527,205 | +0.14(+6.31%) |
Feb 21, 2023 | 2.430 | 2.430 | 2.210 | 2.220 | 347,100 | -0.21(-8.64%) |
Feb 17, 2023 | 2.290 | 2.460 | 2.270 | 2.430 | 350,257 | +0.15(+6.58%) |
Feb 16, 2023 | 2.270 | 2.330 | 2.220 | 2.280 | 381,950 | +0.00(+0.00%) |
Feb 15, 2023 | 2.280 | 2.320 | 2.270 | 2.280 | 252,120 | -0.02(-0.87%) |
Feb 14, 2023 | 2.280 | 2.350 | 2.270 | 2.300 | 190,394 | +0.01(+0.44%) |
Feb 13, 2023 | 2.290 | 2.330 | 2.260 | 2.290 | 201,510 | +0.01(+0.44%) |
Feb 10, 2023 | 2.300 | 2.350 | 2.270 | 2.280 | 259,952 | -0.03(-1.30%) |
Feb 09, 2023 | 2.440 | 2.479 | 2.300 | 2.310 | 355,256 | -0.12(-4.94%) |
Feb 08, 2023 | 2.450 | 2.480 | 2.410 | 2.430 | 236,459 | -0.04(-1.62%) |
Feb 07, 2023 | 2.400 | 2.480 | 2.360 | 2.470 | 290,136 | +0.08(+3.35%) |
Feb 06, 2023 | 2.350 | 2.450 | 2.312 | 2.390 | 298,498 | +0.03(+1.27%) |
Feb 03, 2023 | 2.420 | 2.450 | 2.350 | 2.360 | 275,893 | -0.10(-4.07%) |
Feb 02, 2023 | 2.310 | 2.495 | 2.290 | 2.460 | 596,602 | +0.19(+8.37%) |