Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.78	57.90	57.75	57.83	190,413	+0.09(+0.16%)
Apr 27, 2023	57.57	57.81	57.55	57.73	251,926	+0.16(+0.28%)
Apr 26, 2023	57.68	57.73	57.53	57.57	238,352	-0.21(-0.36%)
Apr 25, 2023	57.82	57.88	57.70	57.78	155,665	-0.13(-0.23%)
Apr 24, 2023	57.82	57.95	57.82	57.91	191,575	+0.05(+0.08%)
Apr 21, 2023	57.85	57.88	57.76	57.86	128,436	+0.02(+0.03%)
Apr 20, 2023	57.87	57.91	57.78	57.84	495,708	-0.13(-0.23%)
Apr 19, 2023	57.88	58.02	57.85	57.98	265,201	+0.03(+0.05%)
Apr 18, 2023	57.93	57.97	57.84	57.95	128,298	-0.02(-0.03%)
Apr 17, 2023	57.81	57.97	57.81	57.97	125,444	+0.17(+0.30%)
Apr 14, 2023	57.89	57.94	57.73	57.80	94,301	-0.11(-0.20%)
Apr 13, 2023	57.86	57.95	57.72	57.91	164,871	+0.10(+0.18%)
Apr 12, 2023	57.90	57.95	57.77	57.81	113,083	-0.10(-0.18%)
Apr 11, 2023	57.80	57.93	57.80	57.91	241,716	+0.15(+0.26%)
Apr 10, 2023	57.62	57.78	57.62	57.76	123,370	+0.04(+0.07%)
Apr 06, 2023	57.74	57.75	57.67	57.72	485,203	-0.03(-0.05%)
Apr 05, 2023	57.54	57.75	57.54	57.75	114,315	+0.27(+0.46%)
Apr 04, 2023	57.77	57.77	57.48	57.49	236,562	-0.11(-0.20%)
Apr 03, 2023	57.67	57.94	57.49	57.60	128,577	+0.09(+0.15%)
Mar 31, 2023	57.24	57.73	57.11	57.51	87,024	+0.51(+0.90%)
Mar 30, 2023	57.23	57.32	56.76	57.00	208,753	+0.12(+0.22%)
Mar 29, 2023	56.55	56.88	56.51	56.88	135,690	+0.81(+1.44%)
Mar 28, 2023	55.76	56.30	55.76	56.07	100,345	+0.14(+0.25%)
Mar 27, 2023	56.02	56.23	55.68	55.93	87,691	+0.51(+0.92%)
Mar 24, 2023	54.36	55.43	54.29	55.42	182,765	+0.83(+1.51%)
Mar 23, 2023	55.12	55.53	54.29	54.59	200,030	-0.38(-0.69%)
Mar 22, 2023	56.35	56.35	54.97	54.97	110,390	-1.36(-2.41%)
Mar 21, 2023	56.49	56.58	55.89	56.33	90,100	+0.31(+0.56%)
Mar 20, 2023	55.35	56.09	55.35	56.02	87,842	+0.85(+1.55%)
Mar 17, 2023	55.82	55.82	54.85	55.16	183,935	-0.97(-1.72%)
Mar 16, 2023	55.12	56.16	54.74	56.13	152,174	+0.58(+1.04%)
Mar 15, 2023	55.03	55.61	54.78	55.55	139,238	-0.32(-0.58%)
Mar 14, 2023	56.24	56.47	55.41	55.87	211,791	+0.54(+0.98%)
Mar 13, 2023	55.08	56.18	54.78	55.33	148,571	-0.97(-1.72%)
Mar 10, 2023	56.91	57.23	55.87	56.30	164,873	-0.80(-1.41%)
Mar 09, 2023	58.41	58.43	56.94	57.10	132,549	-1.28(-2.19%)
Mar 08, 2023	58.31	58.54	58.01	58.38	156,116	+0.06(+0.10%)
Mar 07, 2023	59.37	59.37	58.23	58.32	83,678	-1.15(-1.94%)
Mar 06, 2023	59.68	59.85	59.33	59.48	179,183	-0.17(-0.29%)
Mar 03, 2023	59.21	59.71	58.90	59.65	92,976	+0.64(+1.09%)
Mar 02, 2023	58.54	59.05	58.34	59.00	91,628	+0.19(+0.32%)
Mar 01, 2023	58.85	58.98	58.58	58.81	92,509	-0.19(-0.32%)
Feb 28, 2023	59.35	59.45	58.93	59.00	83,557	-0.27(-0.46%)
Feb 27, 2023	59.80	60.07	59.18	59.28	122,739	-0.13(-0.22%)
Feb 24, 2023	59.07	59.52	58.92	59.41	119,761	-0.31(-0.52%)
Feb 23, 2023	59.77	59.97	59.15	59.72	68,950	+0.07(+0.11%)
Feb 22, 2023	59.77	60.02	59.35	59.66	195,662	-0.09(-0.14%)
Feb 21, 2023	60.45	60.46	59.60	59.74	124,191	-1.18(-1.94%)
Feb 17, 2023	60.64	60.98	60.34	60.92	74,873	+0.10(+0.17%)
Feb 16, 2023	60.71	61.19	60.50	60.82	122,736	-0.46(-0.76%)
Feb 15, 2023	60.83	61.28	60.72	61.28	120,261	+0.17(+0.28%)
Feb 14, 2023	61.33	61.57	60.76	61.11	111,753	-0.35(-0.57%)
Feb 13, 2023	60.75	61.47	60.71	61.46	137,007	+0.64(+1.06%)
Feb 10, 2023	60.13	60.84	60.13	60.82	98,421	+0.65(+1.08%)
Feb 09, 2023	61.16	61.29	60.03	60.17	195,757	-0.85(-1.39%)
Feb 08, 2023	61.20	61.41	60.89	61.02	190,853	-0.52(-0.84%)
Feb 07, 2023	61.08	61.70	60.79	61.54	103,681	+0.24(+0.39%)
Feb 06, 2023	61.28	61.32	60.94	61.30	159,456	-0.37(-0.60%)
Feb 03, 2023	61.75	61.86	61.43	61.67	312,187	-0.33(-0.53%)
Feb 02, 2023	61.85	62.29	61.53	62.00	109,569	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.