Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.900 | 1.925 | 1.799 | 1.860 | 29,973 | -0.04(-2.11%) |
Apr 27, 2023 | 1.810 | 1.925 | 1.810 | 1.900 | 36,609 | +0.08(+4.40%) |
Apr 26, 2023 | 1.800 | 1.820 | 1.750 | 1.820 | 49,556 | +0.00(+0.00%) |
Apr 25, 2023 | 1.760 | 1.860 | 1.760 | 1.820 | 48,436 | -0.04(-2.15%) |
Apr 24, 2023 | 1.800 | 1.880 | 1.710 | 1.860 | 54,505 | -0.01(-0.53%) |
Apr 21, 2023 | 1.700 | 1.870 | 1.700 | 1.870 | 26,389 | +0.15(+8.84%) |
Apr 20, 2023 | 1.810 | 1.810 | 1.709 | 1.718 | 33,135 | -0.06(-3.48%) |
Apr 19, 2023 | 1.830 | 1.890 | 1.760 | 1.780 | 92,600 | -0.11(-5.82%) |
Apr 18, 2023 | 1.860 | 1.950 | 1.810 | 1.890 | 46,487 | +0.05(+2.72%) |
Apr 17, 2023 | 1.830 | 1.960 | 1.800 | 1.840 | 132,732 | +0.01(+0.55%) |
Apr 14, 2023 | 1.730 | 1.846 | 1.700 | 1.830 | 56,231 | +0.08(+4.57%) |
Apr 13, 2023 | 1.750 | 1.840 | 1.740 | 1.750 | 43,465 | +0.00(+0.00%) |
Apr 12, 2023 | 1.870 | 1.940 | 1.730 | 1.750 | 59,916 | -0.12(-6.42%) |
Apr 11, 2023 | 1.910 | 1.950 | 1.850 | 1.870 | 17,930 | -0.07(-3.61%) |
Apr 10, 2023 | 1.850 | 1.940 | 1.850 | 1.940 | 16,106 | +0.03(+1.57%) |
Apr 06, 2023 | 1.740 | 1.950 | 1.740 | 1.910 | 25,419 | +0.13(+7.30%) |
Apr 05, 2023 | 1.770 | 1.810 | 1.675 | 1.780 | 31,831 | +0.01(+0.56%) |
Apr 04, 2023 | 1.840 | 1.840 | 1.770 | 1.770 | 30,815 | -0.06(-3.28%) |
Apr 03, 2023 | 1.810 | 1.900 | 1.800 | 1.830 | 15,319 | +0.02(+1.10%) |
Mar 31, 2023 | 1.950 | 1.950 | 1.760 | 1.810 | 71,937 | -0.04(-2.16%) |
Mar 30, 2023 | 1.940 | 1.950 | 1.802 | 1.850 | 24,891 | -0.07(-3.65%) |
Mar 29, 2023 | 2.040 | 2.040 | 1.920 | 1.920 | 33,634 | -0.08(-4.00%) |
Mar 28, 2023 | 2.060 | 2.130 | 1.958 | 2.000 | 52,252 | -0.03(-1.48%) |
Mar 27, 2023 | 1.900 | 2.120 | 1.890 | 2.030 | 24,483 | +0.12(+6.28%) |
Mar 24, 2023 | 1.900 | 1.920 | 1.885 | 1.910 | 9,984 | +0.06(+3.24%) |
Mar 23, 2023 | 1.800 | 2.012 | 1.802 | 1.850 | 73,837 | +0.09(+5.11%) |
Mar 22, 2023 | 1.760 | 1.900 | 1.710 | 1.760 | 41,849 | -0.01(-0.56%) |
Mar 21, 2023 | 1.740 | 1.810 | 1.711 | 1.770 | 30,801 | +0.02(+1.14%) |
Mar 20, 2023 | 1.880 | 1.930 | 1.700 | 1.750 | 74,302 | -0.20(-10.26%) |
Mar 17, 2023 | 1.900 | 2.000 | 1.850 | 1.950 | 19,469 | +0.08(+4.28%) |
Mar 16, 2023 | 1.810 | 1.890 | 1.800 | 1.870 | 28,496 | +0.07(+3.89%) |
Mar 15, 2023 | 1.780 | 1.850 | 1.730 | 1.800 | 21,392 | +0.03(+1.69%) |
Mar 14, 2023 | 1.820 | 1.830 | 1.770 | 1.770 | 19,250 | -0.04(-2.21%) |
Mar 13, 2023 | 1.830 | 1.903 | 1.800 | 1.810 | 26,036 | -0.09(-4.74%) |
Mar 10, 2023 | 1.800 | 1.900 | 1.760 | 1.900 | 44,207 | +0.08(+4.40%) |
Mar 09, 2023 | 2.020 | 2.020 | 1.820 | 1.820 | 50,511 | -0.13(-6.67%) |
Mar 08, 2023 | 2.105 | 2.105 | 1.900 | 1.950 | 32,326 | -0.05(-2.74%) |
Mar 07, 2023 | 1.940 | 2.085 | 1.900 | 2.005 | 27,925 | +0.07(+3.62%) |
Mar 06, 2023 | 2.000 | 2.020 | 1.900 | 1.935 | 35,600 | -0.11(-5.61%) |
Mar 03, 2023 | 1.950 | 2.130 | 1.950 | 2.050 | 36,076 | +0.08(+4.06%) |
Mar 02, 2023 | 1.930 | 1.980 | 1.840 | 1.970 | 37,504 | +0.12(+6.49%) |
Mar 01, 2023 | 1.850 | 1.930 | 1.820 | 1.850 | 9,857 | -0.03(-1.60%) |
Feb 28, 2023 | 1.990 | 2.010 | 1.860 | 1.880 | 19,978 | -0.16(-7.84%) |
Feb 27, 2023 | 1.930 | 2.120 | 1.900 | 2.040 | 50,386 | +0.10(+5.15%) |
Feb 24, 2023 | 2.030 | 2.042 | 1.900 | 1.940 | 29,819 | -0.17(-8.06%) |
Feb 23, 2023 | 2.190 | 2.240 | 2.040 | 2.110 | 28,999 | -0.07(-3.21%) |
Feb 22, 2023 | 2.210 | 2.250 | 2.110 | 2.180 | 7,047 | +0.04(+1.87%) |
Feb 21, 2023 | 2.170 | 2.240 | 2.110 | 2.140 | 6,563 | -0.07(-3.17%) |
Feb 17, 2023 | 2.210 | 2.250 | 2.140 | 2.210 | 5,254 | -0.05(-2.21%) |
Feb 16, 2023 | 2.100 | 2.260 | 2.100 | 2.260 | 14,350 | +0.07(+3.20%) |
Feb 15, 2023 | 2.150 | 2.261 | 2.090 | 2.190 | 27,406 | -0.02(-0.90%) |
Feb 14, 2023 | 2.111 | 2.210 | 2.010 | 2.210 | 13,009 | +0.13(+6.25%) |
Feb 13, 2023 | 2.081 | 2.110 | 2.035 | 2.080 | 10,626 | +0.00(+0.00%) |
Feb 10, 2023 | 2.050 | 2.240 | 2.050 | 2.080 | 47,460 | -0.02(-0.95%) |
Feb 09, 2023 | 2.060 | 2.150 | 2.050 | 2.100 | 23,572 | +0.01(+0.48%) |
Feb 08, 2023 | 2.250 | 2.314 | 2.040 | 2.090 | 84,876 | -0.06(-2.79%) |
Feb 07, 2023 | 2.220 | 2.295 | 2.150 | 2.150 | 18,903 | -0.12(-5.08%) |
Feb 06, 2023 | 2.320 | 2.320 | 2.160 | 2.265 | 12,737 | +0.01(+0.22%) |
Feb 03, 2023 | 2.260 | 2.330 | 2.150 | 2.260 | 44,616 | +0.02(+0.89%) |
Feb 02, 2023 | 2.210 | 2.290 | 2.160 | 2.240 | 30,654 | +0.08(+3.70%) |