Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3400 | 0.3579 | 0.3354 | 0.3490 | 275,814 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3386 | 0.3540 | 0.3316 | 0.3490 | 211,766 | +0.01(+3.04%) |
Apr 26, 2024 | 0.3654 | 0.3699 | 0.3210 | 0.3387 | 418,214 | -0.02(-5.39%) |
Apr 25, 2024 | 0.3790 | 0.3800 | 0.3530 | 0.3580 | 682,038 | +0.00(+0.85%) |
Apr 24, 2024 | 0.3700 | 0.3673 | 0.3500 | 0.3550 | 495,426 | -0.00(-0.62%) |
Apr 23, 2024 | 0.3532 | 0.3650 | 0.3401 | 0.3572 | 352,439 | +0.01(+2.50%) |
Apr 22, 2024 | 0.3203 | 0.3604 | 0.3076 | 0.3485 | 1,388,453 | +0.05(+15.78%) |
Apr 19, 2024 | 0.3075 | 0.3199 | 0.2926 | 0.3010 | 91,792 | -0.01(-2.15%) |
Apr 18, 2024 | 0.3010 | 0.3199 | 0.2900 | 0.3076 | 431,048 | +0.01(+3.33%) |
Apr 17, 2024 | 0.3200 | 0.3170 | 0.2870 | 0.2977 | 73,118 | -0.01(-2.39%) |
Apr 16, 2024 | 0.3427 | 0.3427 | 0.2915 | 0.3050 | 186,939 | -0.02(-7.49%) |
Apr 15, 2024 | 0.3680 | 0.3680 | 0.3010 | 0.3297 | 228,020 | -0.03(-7.65%) |
Apr 12, 2024 | 0.3800 | 0.3900 | 0.3360 | 0.3570 | 297,622 | -0.01(-3.23%) |
Apr 11, 2024 | 0.3500 | 0.3790 | 0.3339 | 0.3689 | 413,509 | +0.04(+11.05%) |
Apr 10, 2024 | 0.3000 | 0.3620 | 0.2987 | 0.3322 | 611,255 | +0.03(+9.24%) |
Apr 09, 2024 | 0.2915 | 0.3090 | 0.2711 | 0.3041 | 398,344 | +0.02(+7.46%) |
Apr 08, 2024 | 0.2800 | 0.2860 | 0.2700 | 0.2830 | 93,794 | -0.00(-0.70%) |
Apr 05, 2024 | 0.2866 | 0.2890 | 0.2511 | 0.2850 | 508,252 | +0.00(+0.28%) |
Apr 04, 2024 | 0.3050 | 0.3050 | 0.2710 | 0.2842 | 578,884 | -0.01(-3.33%) |
Apr 03, 2024 | 0.3053 | 0.3053 | 0.2849 | 0.2940 | 117,149 | -0.01(-2.00%) |
Apr 02, 2024 | 0.3040 | 0.3040 | 0.2901 | 0.3000 | 32,620 | +0.00(+0.33%) |
Apr 01, 2024 | 0.2900 | 0.3010 | 0.2833 | 0.2990 | 112,095 | +0.02(+5.65%) |
Mar 28, 2024 | 0.3023 | 0.3072 | 0.2811 | 0.2830 | 44,573 | -0.01(-2.25%) |
Mar 27, 2024 | 0.2939 | 0.3198 | 0.2817 | 0.2895 | 87,713 | -0.00(-1.50%) |
Mar 26, 2024 | 0.3100 | 0.3100 | 0.2920 | 0.2939 | 33,789 | -0.01(-2.62%) |
Mar 25, 2024 | 0.3200 | 0.3200 | 0.2811 | 0.3018 | 111,207 | -0.01(-2.55%) |
Mar 22, 2024 | 0.3080 | 0.3100 | 0.2910 | 0.3097 | 335,819 | +0.01(+3.23%) |
Mar 21, 2024 | 0.3000 | 0.3080 | 0.2900 | 0.3000 | 123,058 | +0.01(+2.28%) |
Mar 20, 2024 | 0.2800 | 0.3100 | 0.2721 | 0.2933 | 516,322 | +0.02(+7.79%) |
Mar 19, 2024 | 0.2730 | 0.2900 | 0.2651 | 0.2721 | 114,449 | +0.01(+4.65%) |
Mar 18, 2024 | 0.2790 | 0.2797 | 0.2501 | 0.2600 | 171,856 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2550 | 0.2699 | 0.2500 | 0.2600 | 382,694 | +0.00(+1.68%) |
Mar 14, 2024 | 0.2700 | 0.2877 | 0.2502 | 0.2557 | 151,921 | -0.02(-6.06%) |
Mar 13, 2024 | 0.2940 | 0.3049 | 0.2269 | 0.2722 | 459,645 | -0.01(-4.73%) |
Mar 12, 2024 | 0.3174 | 0.3200 | 0.2800 | 0.2857 | 195,980 | -0.02(-7.84%) |
Mar 11, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 186,131 | -0.01(-3.43%) |
Mar 08, 2024 | 0.3250 | 0.3394 | 0.3100 | 0.3210 | 186,413 | +0.01(+2.72%) |
Mar 07, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3125 | 82,540 | -0.01(-3.13%) |
Mar 06, 2024 | 0.3191 | 0.3299 | 0.3019 | 0.3226 | 316,586 | +0.00(+1.13%) |
Mar 05, 2024 | 0.3325 | 0.3360 | 0.3130 | 0.3190 | 174,276 | -0.01(-3.74%) |
Mar 04, 2024 | 0.3500 | 0.3500 | 0.3201 | 0.3314 | 261,364 | -0.02(-4.61%) |
Mar 01, 2024 | 0.3500 | 0.3699 | 0.3220 | 0.3474 | 791,588 | -0.03(-7.36%) |
Feb 29, 2024 | 0.3341 | 0.4200 | 0.2855 | 0.3750 | 3,062,735 | +0.05(+15.03%) |
Feb 28, 2024 | 0.3097 | 0.3600 | 0.2702 | 0.3260 | 2,015,310 | +0.02(+7.06%) |
Feb 27, 2024 | 0.2800 | 0.3277 | 0.2599 | 0.3045 | 1,823,298 | -0.06(-16.96%) |
Feb 26, 2024 | 0.3000 | 0.4600 | 0.2862 | 0.3667 | 11,540,201 | +0.07(+22.72%) |
Feb 23, 2024 | 0.2900 | 0.3100 | 0.2716 | 0.2988 | 278,784 | +0.00(+1.25%) |
Feb 22, 2024 | 0.2800 | 0.3100 | 0.2775 | 0.2951 | 582,265 | +0.01(+3.54%) |
Feb 21, 2024 | 0.2750 | 0.2900 | 0.2635 | 0.2850 | 259,280 | +0.00(+1.06%) |
Feb 20, 2024 | 0.2793 | 0.2899 | 0.2600 | 0.2820 | 443,335 | +0.01(+4.37%) |
Feb 16, 2024 | 0.2610 | 0.2990 | 0.2540 | 0.2702 | 581,622 | +0.00(+1.35%) |
Feb 15, 2024 | 0.2540 | 0.2950 | 0.2450 | 0.2666 | 512,591 | +0.00(+0.60%) |
Feb 14, 2024 | 0.2600 | 0.2800 | 0.2350 | 0.2650 | 411,941 | +0.03(+11.06%) |
Feb 13, 2024 | 0.2492 | 0.2492 | 0.2311 | 0.2386 | 114,412 | -0.01(-2.49%) |
Feb 12, 2024 | 0.2303 | 0.2452 | 0.2300 | 0.2447 | 77,792 | +0.01(+2.09%) |
Feb 09, 2024 | 0.2427 | 0.2430 | 0.2282 | 0.2397 | 134,960 | +0.01(+2.79%) |
Feb 08, 2024 | 0.2391 | 0.2400 | 0.2293 | 0.2332 | 166,950 | -0.00(-1.19%) |
Feb 07, 2024 | 0.2399 | 0.2500 | 0.2301 | 0.2360 | 174,102 | -0.00(-1.50%) |
Feb 06, 2024 | 0.2400 | 0.2500 | 0.2370 | 0.2396 | 43,092 | +0.01(+3.63%) |
Feb 05, 2024 | 0.2490 | 0.2631 | 0.2311 | 0.2312 | 227,783 | -0.01(-5.36%) |
Feb 02, 2024 | 0.2500 | 0.2532 | 0.2441 | 0.2443 | 113,906 | +0.00(+0.08%) |