Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.09(-21.43%) | |
Apr 24, 2019 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | 3,250 | +0.10(+31.25%) |
Apr 23, 2019 | 0.3200 | 0.3200 | 0.3200 | 10 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 125 | -0.08(-20.00%) |
Apr 18, 2019 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 8,900 | +0.10(+33.33%) |
Apr 17, 2019 | 0.2988 | 0.3000 | 0.2988 | 0.3000 | 25,355 | -0.01(-2.76%) |
Apr 16, 2019 | 0.2973 | 0.3100 | 0.2800 | 0.3085 | 35,637 | +0.01(+3.70%) |
Apr 15, 2019 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 419 | -0.00(-0.03%) |
Apr 12, 2019 | 0.2990 | 0.2990 | 0.2976 | 0.2976 | 5,000 | -0.00(-0.57%) |
Apr 11, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2993 | 29,500 | +0.03(+10.32%) |
Apr 10, 2019 | 0.2713 | 0.2713 | 0.2713 | 10 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.2700 | 0.2714 | 0.2700 | 0.2713 | 746 | -0.03(-9.20%) |
Apr 08, 2019 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 790 | +0.00(+0.00%) |
Apr 05, 2019 | 0.3079 | 0.3079 | 0.2988 | 0.2988 | 5,600 | -0.01(-2.99%) |
Apr 04, 2019 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 188 | -0.00(-0.26%) |
Apr 02, 2019 | 0.3088 | 0.3088 | 0.3088 | 0 | -0.03(-8.96%) | |
Mar 29, 2019 | 0.3392 | 0.3392 | 0.3392 | 0 | +0.04(+14.48%) | |
Mar 28, 2019 | 0.2600 | 0.2976 | 0.2600 | 0.2963 | 1,200 | -0.01(-4.42%) |
Mar 27, 2019 | 0.2978 | 0.3100 | 0.2888 | 0.3100 | 948 | -0.01(-2.12%) |
Mar 25, 2019 | 0.3167 | 0.3167 | 0.3167 | 0 | +0.02(+7.21%) | |
Mar 21, 2019 | 0.2954 | 0.2954 | 0.2954 | 0 | -0.01(-4.71%) | |
Mar 20, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | -0.04(-11.10%) |
Mar 19, 2019 | 0.2900 | 0.3487 | 0.2900 | 0.3487 | 6,582 | +0.02(+5.67%) |
Mar 18, 2019 | 0.3697 | 0.3697 | 0.2900 | 0.3300 | 28,785 | -0.02(-5.39%) |
Mar 15, 2019 | 0.2900 | 0.3593 | 0.2900 | 0.3488 | 4,300 | +0.04(+12.44%) |
Mar 14, 2019 | 0.4000 | 0.4800 | 0.2800 | 0.3102 | 157,211 | -0.16(-34.00%) |
Mar 04, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.09(+24.21%) | |
Feb 28, 2019 | 0.3784 | 0.3784 | 0.3784 | 0 | -0.02(-5.38%) | |
Feb 20, 2019 | 0.3999 | 0.3999 | 0.3999 | 0 | -0.00(-0.03%) | |
Feb 19, 2019 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 200 | +0.05(+14.29%) |
Feb 15, 2019 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 2,400 | -0.04(-10.26%) |
Feb 13, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.03%) | |
Feb 12, 2019 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 1,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.3899 | 0.3899 | 0.3899 | 0 | -0.01(-2.52%) | |
Feb 06, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.59%) | |
Feb 04, 2019 | 0.3899 | 0.3899 | 0.3899 | 0 | -0.01(-2.52%) |