Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 93.01 | 93.95 | 93.01 | 93.95 | 1,304 | +0.96(+1.03%) |
Apr 27, 2023 | 90.89 | 92.99 | 90.89 | 92.99 | 1,523 | +2.65(+2.93%) |
Apr 26, 2023 | 91.55 | 91.55 | 90.23 | 90.34 | 37,372 | -2.29(-2.47%) |
Apr 25, 2023 | 93.39 | 93.53 | 92.63 | 92.63 | 4,460 | -0.97(-1.03%) |
Apr 24, 2023 | 93.50 | 93.69 | 93.34 | 93.60 | 1,841 | +0.31(+0.33%) |
Apr 21, 2023 | 93.41 | 93.80 | 93.03 | 93.29 | 2,542 | -0.30(-0.32%) |
Apr 20, 2023 | 93.25 | 93.79 | 93.25 | 93.59 | 11,873 | +0.25(+0.27%) |
Apr 19, 2023 | 93.17 | 93.53 | 93.17 | 93.34 | 1,534 | -0.43(-0.46%) |
Apr 18, 2023 | 93.19 | 93.94 | 93.19 | 93.77 | 2,176 | +0.51(+0.54%) |
Apr 17, 2023 | 92.51 | 93.26 | 92.51 | 93.26 | 1,997 | +0.63(+0.68%) |
Apr 14, 2023 | 92.08 | 93.01 | 92.06 | 92.63 | 1,349 | +0.21(+0.22%) |
Apr 13, 2023 | 91.55 | 92.65 | 91.55 | 92.43 | 2,021 | +0.15(+0.16%) |
Apr 12, 2023 | 92.37 | 92.37 | 92.21 | 92.28 | 1,392 | +1.28(+1.41%) |
Apr 11, 2023 | 90.94 | 91.48 | 90.94 | 91.00 | 1,996 | +0.52(+0.58%) |
Apr 10, 2023 | 89.27 | 90.47 | 89.27 | 90.47 | 1,503 | +1.38(+1.55%) |
Apr 06, 2023 | 89.41 | 89.62 | 89.09 | 89.09 | 1,947 | -0.52(-0.58%) |
Apr 05, 2023 | 91.10 | 91.10 | 88.89 | 89.61 | 6,449 | -1.61(-1.77%) |
Apr 04, 2023 | 93.35 | 93.35 | 91.08 | 91.22 | 7,260 | -3.09(-3.27%) |
Apr 03, 2023 | 94.58 | 94.58 | 93.70 | 94.31 | 5,651 | -0.15(-0.16%) |
Mar 31, 2023 | 94.02 | 94.46 | 93.99 | 94.46 | 3,902 | +0.62(+0.66%) |
Mar 30, 2023 | 93.34 | 93.85 | 93.34 | 93.84 | 1,821 | +0.56(+0.60%) |
Mar 29, 2023 | 92.79 | 93.29 | 92.79 | 93.28 | 2,293 | +0.93(+1.01%) |
Mar 28, 2023 | 91.96 | 92.34 | 91.88 | 92.34 | 2,422 | +0.44(+0.48%) |
Mar 27, 2023 | 91.50 | 92.16 | 91.15 | 91.91 | 3,082 | +1.02(+1.12%) |
Mar 24, 2023 | 89.98 | 90.89 | 89.37 | 90.89 | 2,725 | -0.08(-0.09%) |
Mar 23, 2023 | 92.07 | 92.69 | 90.72 | 90.97 | 1,931 | -0.39(-0.43%) |
Mar 22, 2023 | 92.93 | 93.07 | 91.36 | 91.36 | 2,330 | -1.48(-1.59%) |
Mar 21, 2023 | 92.32 | 93.00 | 92.32 | 92.84 | 2,189 | +1.86(+2.04%) |
Mar 20, 2023 | 90.29 | 90.98 | 90.29 | 90.98 | 1,392 | +1.90(+2.13%) |
Mar 17, 2023 | 90.28 | 90.28 | 89.08 | 89.08 | 1,808 | -2.15(-2.35%) |
Mar 16, 2023 | 90.00 | 91.33 | 90.00 | 91.23 | 7,099 | +1.15(+1.28%) |
Mar 15, 2023 | 90.25 | 90.25 | 89.72 | 90.07 | 4,222 | -2.87(-3.09%) |
Mar 14, 2023 | 93.33 | 93.42 | 92.95 | 92.95 | 1,739 | +2.28(+2.52%) |
Mar 13, 2023 | 89.83 | 91.62 | 89.83 | 90.66 | 3,871 | -1.32(-1.44%) |
Mar 10, 2023 | 95.05 | 95.05 | 91.80 | 91.98 | 6,066 | -2.95(-3.11%) |
Mar 09, 2023 | 96.85 | 96.85 | 94.93 | 94.93 | 4,687 | -1.59(-1.64%) |
Mar 08, 2023 | 96.28 | 96.58 | 95.91 | 96.52 | 5,019 | +0.27(+0.28%) |
Mar 07, 2023 | 96.86 | 96.93 | 96.11 | 96.25 | 2,457 | -0.83(-0.86%) |
Mar 06, 2023 | 97.81 | 97.81 | 96.92 | 97.08 | 4,661 | -0.44(-0.45%) |
Mar 03, 2023 | 96.27 | 97.81 | 96.27 | 97.52 | 1,788 | +1.44(+1.50%) |
Mar 02, 2023 | 94.51 | 96.38 | 94.51 | 96.08 | 4,078 | +0.66(+0.69%) |
Mar 01, 2023 | 95.53 | 95.85 | 95.36 | 95.42 | 7,024 | +0.13(+0.14%) |
Feb 28, 2023 | 95.31 | 95.87 | 95.26 | 95.29 | 1,876 | +0.07(+0.07%) |
Feb 27, 2023 | 94.54 | 95.47 | 94.54 | 95.22 | 2,422 | +0.76(+0.80%) |
Feb 24, 2023 | 93.92 | 94.48 | 93.92 | 94.46 | 1,512 | -0.19(-0.20%) |
Feb 23, 2023 | 94.84 | 94.90 | 94.29 | 94.66 | 4,741 | +1.11(+1.19%) |
Feb 22, 2023 | 94.23 | 94.23 | 93.31 | 93.54 | 2,997 | -0.32(-0.34%) |
Feb 21, 2023 | 95.41 | 95.41 | 93.86 | 93.86 | 4,137 | -2.65(-2.75%) |
Feb 17, 2023 | 96.25 | 96.52 | 95.71 | 96.51 | 3,134 | +0.37(+0.38%) |
Feb 16, 2023 | 95.92 | 96.86 | 95.13 | 96.15 | 4,099 | +0.14(+0.14%) |
Feb 15, 2023 | 94.34 | 96.01 | 94.34 | 96.01 | 1,757 | +1.29(+1.36%) |
Feb 14, 2023 | 95.01 | 95.01 | 93.80 | 94.72 | 3,561 | -0.07(-0.07%) |
Feb 13, 2023 | 94.35 | 94.87 | 94.29 | 94.78 | 6,978 | +1.14(+1.22%) |
Feb 10, 2023 | 92.47 | 93.75 | 92.47 | 93.64 | 3,252 | -0.08(-0.09%) |
Feb 09, 2023 | 94.97 | 94.97 | 93.73 | 93.73 | 2,649 | -0.23(-0.25%) |
Feb 08, 2023 | 94.57 | 94.74 | 93.92 | 93.96 | 2,975 | -0.85(-0.89%) |
Feb 07, 2023 | 93.67 | 94.81 | 93.38 | 94.81 | 3,990 | +0.51(+0.54%) |
Feb 06, 2023 | 94.59 | 94.61 | 94.23 | 94.30 | 1,811 | -0.46(-0.48%) |
Feb 03, 2023 | 94.42 | 95.42 | 94.42 | 94.76 | 9,358 | +0.07(+0.07%) |
Feb 02, 2023 | 94.65 | 95.02 | 94.32 | 94.69 | 3,449 | +0.90(+0.96%) |