Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.63	19.65	19.61	19.64	39,779	+0.02(+0.12%)
Apr 29, 2021	19.59	19.62	19.58	19.62	93,725	+0.00(+0.00%)
Apr 28, 2021	19.60	19.65	19.58	19.62	88,104	+0.01(+0.05%)
Apr 27, 2021	19.65	19.65	19.60	19.61	102,813	-0.01(-0.07%)
Apr 26, 2021	19.62	19.65	19.61	19.62	116,748	+0.00(+0.00%)
Apr 23, 2021	19.62	19.65	19.62	19.62	113,656	+0.00(+0.01%)
Apr 22, 2021	19.61	19.65	19.55	19.62	96,572	+0.00(+0.01%)
Apr 21, 2021	19.60	19.63	19.59	19.62	77,727	+0.02(+0.09%)
Apr 20, 2021	19.57	19.62	19.56	19.60	99,232	+0.02(+0.09%)
Apr 19, 2021	19.63	19.63	19.55	19.58	114,899	-0.02(-0.10%)
Apr 16, 2021	19.61	19.61	19.60	19.60	88,225	-0.02(-0.12%)
Apr 15, 2021	19.60	19.64	19.59	19.62	105,218	+0.04(+0.19%)
Apr 14, 2021	19.57	19.60	19.57	19.59	91,360	-0.01(-0.05%)
Apr 13, 2021	19.54	19.60	19.53	19.60	59,849	+0.05(+0.28%)
Apr 12, 2021	19.54	19.55	19.52	19.54	86,319	-0.01(-0.05%)
Apr 09, 2021	19.53	19.57	19.51	19.55	91,509	-0.02(-0.09%)
Apr 08, 2021	19.51	19.58	19.51	19.57	165,494	+0.03(+0.14%)
Apr 07, 2021	19.53	19.56	19.51	19.54	137,152	+0.02(+0.09%)
Apr 06, 2021	19.48	19.53	19.47	19.52	169,700	+0.07(+0.38%)
Apr 05, 2021	19.44	19.47	19.43	19.45	96,183	-0.04(-0.19%)
Apr 01, 2021	19.45	19.50	19.45	19.49	92,385	+0.02(+0.09%)
Mar 31, 2021	19.46	19.49	19.44	19.47	289,181	+0.02(+0.09%)
Mar 30, 2021	19.46	19.46	19.41	19.45	160,212	-0.01(-0.05%)
Mar 29, 2021	19.47	19.49	19.44	19.46	193,576	-0.01(-0.07%)
Mar 26, 2021	19.48	19.51	19.46	19.47	159,813	-0.02(-0.12%)
Mar 25, 2021	19.49	19.52	19.47	19.50	82,863	+0.01(+0.05%)
Mar 24, 2021	19.50	19.50	19.44	19.49	119,546	+0.02(+0.09%)
Mar 23, 2021	19.42	19.49	19.42	19.47	153,650	+0.03(+0.14%)
Mar 22, 2021	19.44	19.48	19.44	19.44	90,855	-0.00(-0.02%)
Mar 19, 2021	19.49	19.49	19.43	19.44	155,590	+0.02(+0.09%)
Mar 18, 2021	19.49	19.49	19.42	19.43	155,556	-0.10(-0.51%)
Mar 17, 2021	19.47	19.55	19.43	19.53	126,776	+0.06(+0.30%)
Mar 16, 2021	19.45	19.50	19.45	19.47	129,397	-0.01(-0.07%)
Mar 15, 2021	19.43	19.48	19.43	19.48	80,382	+0.03(+0.14%)
Mar 12, 2021	19.43	19.46	19.43	19.45	107,016	-0.07(-0.37%)
Mar 11, 2021	19.51	19.53	19.49	19.53	129,064	+0.03(+0.14%)
Mar 10, 2021	19.46	19.50	19.43	19.50	126,319	+0.07(+0.38%)
Mar 09, 2021	19.43	19.45	19.38	19.43	211,707	+0.02(+0.09%)
Mar 08, 2021	19.46	19.48	19.40	19.41	162,854	-0.10(-0.51%)
Mar 05, 2021	19.50	19.53	19.48	19.51	188,375	-0.05(-0.23%)
Mar 04, 2021	19.64	19.64	19.54	19.55	156,417	-0.06(-0.33%)
Mar 03, 2021	19.64	19.67	19.61	19.62	145,162	-0.07(-0.37%)
Mar 02, 2021	19.76	19.76	19.65	19.69	146,789	+0.03(+0.14%)
Mar 01, 2021	19.62	19.67	19.58	19.66	143,457	+0.05(+0.27%)
Feb 26, 2021	19.64	19.70	19.54	19.61	175,656	+0.04(+0.23%)
Feb 25, 2021	19.70	19.75	19.54	19.57	205,428	-0.22(-1.09%)
Feb 24, 2021	19.75	19.78	19.73	19.78	147,234	+0.01(+0.05%)
Feb 23, 2021	19.74	19.77	19.73	19.77	125,962	+0.02(+0.09%)
Feb 22, 2021	19.85	19.85	19.75	19.75	121,226	-0.03(-0.14%)
Feb 19, 2021	19.84	19.84	19.78	19.78	126,956	-0.04(-0.21%)
Feb 18, 2021	19.85	19.85	19.80	19.82	139,281	-0.01(-0.05%)
Feb 17, 2021	19.80	19.84	19.80	19.83	101,017	+0.01(+0.05%)
Feb 16, 2021	19.85	19.90	19.82	19.82	223,957	-0.06(-0.32%)
Feb 12, 2021	19.86	19.89	19.86	19.89	177,695	-0.01(-0.05%)
Feb 11, 2021	19.89	19.91	19.88	19.90	175,993	-0.01(-0.05%)
Feb 10, 2021	19.89	19.95	19.89	19.90	188,542	+0.03(+0.14%)
Feb 09, 2021	19.87	19.91	19.86	19.88	215,183	-0.01(-0.05%)
Feb 08, 2021	19.87	19.89	19.86	19.89	99,294	+0.02(+0.09%)
Feb 05, 2021	19.90	19.90	19.86	19.87	110,593	+0.01(+0.05%)
Feb 04, 2021	19.87	19.88	19.82	19.86	249,107	+0.02(+0.09%)
Feb 03, 2021	19.83	19.86	19.81	19.84	144,388	+0.00(+0.00%)
Feb 02, 2021	19.89	19.89	19.82	19.84	117,150	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.