Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 4,300 | +0.00(+0.00%) |
Apr 29, 2009 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 10,904 | +0.00(+0.00%) |
Apr 28, 2009 | 0.3700 | 0.4100 | 0.3670 | 0.4100 | 7,460 | +0.04(+10.69%) |
Apr 27, 2009 | 0.4900 | 0.4900 | 0.3700 | 0.3704 | 15,196 | -0.08(-17.69%) |
Apr 24, 2009 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 43,350 | +0.03(+7.14%) |
Apr 23, 2009 | 0.4189 | 0.4200 | 0.4189 | 0.4200 | 4,245 | +0.01(+2.46%) |
Apr 22, 2009 | 0.4500 | 0.4500 | 0.4001 | 0.4099 | 21,535 | -0.03(-7.68%) |
Apr 21, 2009 | 0.4100 | 0.4500 | 0.4100 | 0.4440 | 12,299 | +0.03(+8.29%) |
Apr 20, 2009 | 0.3800 | 0.4373 | 0.3800 | 0.4100 | 48,459 | +0.03(+7.89%) |
Apr 17, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,970 | +0.00(+0.00%) |
Apr 16, 2009 | 0.3800 | 0.3800 | 0.3400 | 0.3800 | 6,829 | +0.05(+15.15%) |
Apr 15, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,000 | -0.03(-8.33%) |
Apr 14, 2009 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 1,230 | -0.04(-10.00%) |
Apr 09, 2009 | 0.3500 | 0.4000 | 0.4000 | 0.4000 | 3,400 | -0.01(-2.44%) |
Apr 07, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,143 | +0.00(+0.00%) |
Apr 06, 2009 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 6,919 | +0.00(+0.02%) |
Apr 03, 2009 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 1,000 | +0.01(+2.47%) |
Apr 02, 2009 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 300 | -0.01(-1.96%) |
Mar 31, 2009 | 0.4100 | 0.4080 | 0.4080 | 0.4080 | 1,600 | +0.01(+2.00%) |
Mar 30, 2009 | 0.3850 | 0.4100 | 0.3800 | 0.4000 | 4,515 | +0.02(+3.90%) |
Mar 26, 2009 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,092 | -0.02(-6.07%) |
Mar 25, 2009 | 0.3850 | 0.4100 | 0.3850 | 0.4099 | 17,831 | +0.01(+2.47%) |
Mar 24, 2009 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 1,183 | +0.05(+14.29%) |
Mar 23, 2009 | 0.3799 | 0.3799 | 0.3300 | 0.3500 | 3,400 | -0.05(-12.50%) |
Mar 19, 2009 | 0.3253 | 0.4000 | 0.3253 | 0.4000 | 1,392 | +0.01(+2.56%) |
Mar 18, 2009 | 0.2900 | 0.3900 | 0.2900 | 0.3900 | 66,086 | +0.10(+34.48%) |
Mar 17, 2009 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 9,225 | -0.09(-23.68%) |
Mar 16, 2009 | 0.2900 | 0.3800 | 0.2800 | 0.3800 | 600 | +0.08(+26.67%) |
Mar 13, 2009 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 4,200 | -0.01(-3.23%) |
Mar 12, 2009 | 0.3657 | 0.3900 | 0.3000 | 0.3100 | 1,636 | +0.01(+1.64%) |
Mar 11, 2009 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,100 | +0.01(+1.67%) |
Mar 10, 2009 | 0.3780 | 0.3900 | 0.3000 | 0.3000 | 1,323 | -0.00(-0.17%) |
Mar 09, 2009 | 0.3001 | 0.3005 | 0.3001 | 0.3005 | 606 | +0.00(+0.17%) |
Mar 06, 2009 | 0.3490 | 0.3490 | 0.3000 | 0.3000 | 1,500 | -0.05(-14.29%) |
Mar 05, 2009 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 2,200 | +0.06(+20.69%) |
Mar 04, 2009 | 0.3000 | 0.3500 | 0.2900 | 0.2900 | 2,500 | -0.11(-27.50%) |
Mar 02, 2009 | 0.3600 | 0.4200 | 0.3300 | 0.4000 | 14,200 | +0.03(+8.11%) |
Feb 27, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 810 | +0.00(+0.03%) |
Feb 26, 2009 | 0.3800 | 0.4200 | 0.3200 | 0.3699 | 13,593 | -0.00(-0.03%) |
Feb 25, 2009 | 0.3100 | 0.3700 | 0.3000 | 0.3700 | 6,750 | +0.07(+23.33%) |
Feb 24, 2009 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 5,423 | +0.01(+3.45%) |
Feb 23, 2009 | 0.2610 | 0.3000 | 0.2610 | 0.2900 | 9,159 | +0.00(+0.00%) |
Feb 20, 2009 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 150 | +0.02(+5.84%) |
Feb 19, 2009 | 0.2700 | 0.2900 | 0.2600 | 0.2740 | 7,992 | +0.00(+1.48%) |
Feb 18, 2009 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 8,281 | +0.00(+0.04%) |
Feb 17, 2009 | 0.1800 | 0.2700 | 0.1800 | 0.2699 | 16,779 | +0.05(+22.68%) |
Feb 13, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 2,569 | +0.04(+21.68%) |
Feb 11, 2009 | 0.2200 | 0.2200 | 0.1808 | 0.1808 | 6,197 | -0.01(-3.21%) |
Feb 09, 2009 | 0.1900 | 0.1868 | 0.1868 | 0.1868 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 0.2200 | 0.2200 | 0.1868 | 0.1868 | 1,439 | -0.01(-6.60%) |
Feb 05, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,661 | +0.01(+5.04%) |
Feb 04, 2009 | 0.1900 | 0.1904 | 0.1904 | 0.1904 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 100 | -0.03(-13.45%) |