Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.54(-4.97%) |
Apr 27, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.28(+2.58%) |
Apr 26, 2010 | 10.20 | 10.69 | 10.20 | 10.69 | 2,980 | -0.10(-0.96%) |
Apr 22, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 10.14 | 10.79 | 10.14 | 10.79 | 1,595 | +0.00(+0.00%) |
Apr 20, 2010 | 10.76 | 10.79 | 10.76 | 10.79 | 609 | +0.01(+0.13%) |
Apr 19, 2010 | 10.70 | 10.78 | 10.70 | 10.78 | 442 | -0.01(-0.13%) |
Apr 15, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.35(+3.37%) |
Apr 12, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.54(+5.43%) |
Apr 06, 2010 | 9.901 | 9.901 | 9.901 | 9.901 | 0 | -0.72(-6.75%) |
Apr 05, 2010 | 10.43 | 10.62 | 10.43 | 10.62 | 800 | +0.17(+1.65%) |
Apr 01, 2010 | 10.14 | 10.45 | 10.45 | 10.45 | 580 | +0.44(+4.41%) |
Mar 31, 2010 | 10.17 | 10.17 | 9.963 | 10.00 | 1,048 | +0.25(+2.54%) |
Mar 30, 2010 | 9.757 | 9.757 | 9.757 | 9.757 | 379 | +0.00(+0.00%) |
Mar 26, 2010 | 9.757 | 9.757 | 9.757 | 9.757 | 0 | -0.59(-5.67%) |
Mar 22, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.84(+8.81%) |
Mar 19, 2010 | 9.505 | 9.505 | 9.505 | 9.505 | 503 | +0.19(+2.04%) |
Mar 18, 2010 | 9.315 | 9.315 | 9.315 | 9.315 | 217 | -0.36(-3.71%) |
Mar 17, 2010 | 9.674 | 9.674 | 9.674 | 9.674 | 188 | +0.02(+0.21%) |
Mar 15, 2010 | 9.653 | 9.653 | 9.653 | 9.653 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 9.653 | 9.653 | 9.653 | 9.653 | 145 | +0.00(+0.00%) |
Mar 04, 2010 | 9.653 | 9.653 | 9.653 | 9.653 | 0 | -0.52(-5.08%) |
Mar 03, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 362 | +0.00(+0.00%) |
Feb 25, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 1,595 | -0.24(-2.32%) |
Feb 22, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 5,076 | +0.00(+0.00%) |
Feb 18, 2010 | 10.48 | 10.41 | 10.41 | 10.41 | 4,640 | -0.07(-0.66%) |
Feb 12, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 2,030 | +0.21(+2.01%) |
Feb 11, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 290 | -0.14(-1.32%) |
Feb 10, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 145 | -0.07(-0.66%) |
Feb 05, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 1,450 | +0.99(+10.45%) |
Feb 04, 2010 | 10.47 | 10.47 | 9.489 | 9.489 | 326 | +0.06(+0.60%) |
Feb 03, 2010 | 9.433 | 9.433 | 9.433 | 9.433 | 145 | -0.39(-4.00%) |