Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 16.53 | 15.93 | 15.93 | 15.93 | 1,450 | -0.96(-5.68%) |
Apr 24, 2013 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +1.03(+6.48%) |
Apr 23, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 478 | -1.13(-6.66%) |
Apr 22, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.01(-0.04%) |
Apr 17, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +1.21(+7.70%) |
Apr 15, 2013 | 15.62 | 15.78 | 15.78 | 15.78 | 435 | -0.77(-4.63%) |
Apr 12, 2013 | 16.55 | 16.55 | 16.55 | 16.55 | 145 | -0.20(-1.19%) |
Apr 11, 2013 | 16.75 | 16.75 | 16.75 | 16.75 | 145 | -0.29(-1.70%) |
Apr 10, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 435 | +0.01(+0.04%) |
Apr 09, 2013 | 17.03 | 17.03 | 17.03 | 17.03 | 290 | +1.45(+9.34%) |
Apr 08, 2013 | 17.05 | 17.07 | 15.25 | 15.58 | 961 | -1.21(-7.23%) |
Apr 03, 2013 | 17.75 | 16.79 | 16.79 | 16.79 | 1,015 | -0.95(-5.36%) |
Apr 02, 2013 | 17.74 | 17.74 | 17.74 | 17.74 | 145 | -0.10(-0.58%) |
Apr 01, 2013 | 17.84 | 17.84 | 17.84 | 17.84 | 301 | +1.30(+7.83%) |
Mar 28, 2013 | 17.64 | 17.64 | 16.55 | 16.55 | 725 | -1.10(-6.25%) |
Mar 26, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 145 | +0.13(+0.75%) |
Mar 25, 2013 | 17.90 | 17.90 | 17.52 | 17.52 | 510 | -0.06(-0.35%) |
Mar 22, 2013 | 17.86 | 17.86 | 17.58 | 17.58 | 4,291 | -0.27(-1.51%) |
Mar 21, 2013 | 15.89 | 17.89 | 15.89 | 17.85 | 1,012 | +1.99(+12.57%) |
Mar 20, 2013 | 15.87 | 15.87 | 15.86 | 15.86 | 597 | +0.00(+0.00%) |
Mar 19, 2013 | 16.78 | 16.78 | 15.86 | 15.86 | 2,900 | -1.28(-7.48%) |
Mar 18, 2013 | 17.17 | 17.17 | 17.14 | 17.14 | 580 | -0.09(-0.52%) |
Mar 15, 2013 | 17.09 | 17.23 | 17.09 | 17.23 | 435 | +1.53(+9.75%) |
Mar 13, 2013 | 15.35 | 15.70 | 15.70 | 15.70 | 725 | -1.09(-6.49%) |
Mar 07, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 435 | +0.19(+1.12%) |
Mar 06, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 1,377 | -1.84(-9.98%) |
Mar 04, 2013 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.88(+4.98%) |
Mar 01, 2013 | 17.57 | 17.57 | 17.57 | 17.57 | 333 | -0.47(-2.60%) |
Feb 28, 2013 | 18.10 | 18.44 | 17.76 | 18.04 | 2,970 | -0.92(-4.87%) |
Feb 27, 2013 | 16.00 | 20.78 | 15.21 | 18.96 | 4,430 | +2.57(+15.64%) |
Feb 25, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.01(-0.04%) |
Feb 20, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.72(+4.58%) |
Feb 19, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 145 | -0.29(-1.82%) |
Feb 13, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 290 | +0.06(+0.35%) |
Feb 11, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 290 | +0.37(+2.40%) |
Feb 08, 2013 | 16.27 | 16.27 | 15.55 | 15.55 | 957 | -0.91(-5.53%) |
Feb 07, 2013 | 16.46 | 16.46 | 16.46 | 16.46 | 145 | +0.08(+0.51%) |
Feb 05, 2013 | 15.43 | 16.38 | 16.38 | 16.38 | 4,640 | +1.21(+7.95%) |
Feb 04, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 3,915 | +0.00(+0.00%) |