Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.680 | 1.700 | 1.660 | 1.660 | 2,679 | -0.02(-1.19%) |
Apr 27, 2023 | 1.680 | 1.680 | 1.670 | 1.680 | 1,073 | +0.00(+0.00%) |
Apr 26, 2023 | 1.690 | 1.690 | 1.660 | 1.680 | 573 | +0.04(+2.44%) |
Apr 25, 2023 | 1.690 | 1.690 | 1.640 | 1.640 | 9,741 | -0.03(-1.80%) |
Apr 24, 2023 | 1.690 | 1.690 | 1.670 | 1.670 | 3,982 | -0.01(-0.60%) |
Apr 21, 2023 | 1.690 | 1.690 | 1.650 | 1.680 | 3,082 | -0.02(-0.88%) |
Apr 20, 2023 | 1.760 | 1.760 | 1.680 | 1.695 | 10,976 | -0.04(-2.59%) |
Apr 19, 2023 | 1.750 | 1.790 | 1.700 | 1.740 | 60,008 | -0.01(-0.57%) |
Apr 18, 2023 | 1.750 | 1.795 | 1.730 | 1.750 | 8,907 | +0.02(+1.16%) |
Apr 17, 2023 | 1.740 | 1.750 | 1.730 | 1.730 | 2,285 | -0.01(-0.57%) |
Apr 14, 2023 | 1.760 | 1.760 | 1.706 | 1.740 | 7,037 | +0.03(+1.75%) |
Apr 13, 2023 | 1.650 | 1.780 | 1.650 | 1.710 | 30,063 | +0.04(+2.40%) |
Apr 12, 2023 | 1.650 | 1.710 | 1.650 | 1.670 | 61,268 | -0.01(-0.42%) |
Apr 11, 2023 | 1.720 | 1.730 | 1.677 | 1.677 | 6,257 | -0.04(-2.21%) |
Apr 10, 2023 | 1.840 | 1.840 | 1.680 | 1.715 | 36,172 | -0.16(-8.29%) |
Apr 06, 2023 | 1.847 | 1.890 | 1.800 | 1.870 | 3,720 | +0.02(+1.08%) |
Apr 05, 2023 | 1.820 | 1.860 | 1.730 | 1.850 | 7,494 | +0.12(+6.94%) |
Apr 04, 2023 | 1.730 | 1.800 | 1.730 | 1.730 | 51,297 | -0.04(-2.26%) |
Apr 03, 2023 | 1.710 | 1.770 | 1.677 | 1.770 | 28,271 | +0.07(+4.12%) |
Mar 31, 2023 | 1.680 | 1.730 | 1.680 | 1.700 | 3,143 | +0.01(+0.59%) |
Mar 30, 2023 | 1.710 | 1.710 | 1.690 | 1.690 | 4,055 | -0.01(-0.59%) |
Mar 29, 2023 | 1.680 | 1.720 | 1.670 | 1.700 | 14,599 | +0.01(+0.59%) |
Mar 28, 2023 | 1.730 | 1.750 | 1.690 | 1.690 | 4,059 | -0.01(-0.59%) |
Mar 27, 2023 | 1.710 | 1.740 | 1.690 | 1.700 | 6,051 | -0.01(-0.58%) |
Mar 24, 2023 | 1.730 | 1.730 | 1.680 | 1.710 | 4,346 | -0.02(-1.16%) |
Mar 23, 2023 | 1.770 | 1.780 | 1.690 | 1.730 | 3,339 | -0.03(-1.70%) |
Mar 22, 2023 | 1.820 | 1.880 | 1.710 | 1.760 | 14,323 | +0.01(+0.57%) |
Mar 21, 2023 | 1.720 | 1.780 | 1.720 | 1.750 | 5,146 | +0.05(+2.94%) |
Mar 20, 2023 | 1.695 | 1.850 | 1.682 | 1.700 | 29,026 | +0.04(+2.41%) |
Mar 17, 2023 | 1.808 | 1.836 | 1.660 | 1.660 | 28,000 | -0.16(-8.79%) |
Mar 16, 2023 | 1.750 | 1.830 | 1.750 | 1.820 | 12,220 | +0.06(+3.41%) |
Mar 15, 2023 | 1.840 | 1.840 | 1.750 | 1.760 | 14,118 | -0.07(-3.83%) |
Mar 14, 2023 | 1.770 | 1.870 | 1.770 | 1.830 | 14,940 | +0.12(+7.02%) |
Mar 13, 2023 | 1.830 | 1.870 | 1.660 | 1.710 | 37,887 | -0.02(-1.16%) |
Mar 10, 2023 | 1.940 | 1.940 | 1.700 | 1.730 | 29,541 | +0.00(+0.00%) |
Mar 09, 2023 | 1.700 | 1.730 | 1.700 | 1.730 | 9,819 | -0.01(-0.57%) |
Mar 08, 2023 | 1.760 | 1.810 | 1.730 | 1.740 | 37,591 | -0.02(-1.14%) |
Mar 07, 2023 | 1.770 | 1.785 | 1.760 | 1.760 | 16,632 | +0.01(+0.57%) |
Mar 06, 2023 | 1.730 | 1.770 | 1.730 | 1.750 | 15,230 | +0.03(+1.74%) |
Mar 03, 2023 | 1.700 | 1.740 | 1.700 | 1.720 | 5,038 | +0.03(+2.08%) |
Mar 02, 2023 | 1.684 | 1.691 | 1.675 | 1.685 | 4,032 | +0.03(+1.51%) |
Mar 01, 2023 | 1.570 | 1.690 | 1.570 | 1.660 | 12,833 | +0.05(+3.11%) |
Feb 28, 2023 | 1.550 | 1.640 | 1.550 | 1.610 | 90,451 | +0.04(+2.55%) |
Feb 27, 2023 | 1.620 | 1.630 | 1.567 | 1.570 | 32,652 | +0.03(+1.95%) |
Feb 24, 2023 | 1.630 | 1.650 | 1.540 | 1.540 | 35,264 | -0.08(-5.23%) |
Feb 23, 2023 | 1.650 | 1.710 | 1.575 | 1.625 | 121,600 | -0.02(-1.52%) |
Feb 22, 2023 | 1.700 | 1.735 | 1.650 | 1.650 | 15,530 | -0.05(-2.94%) |
Feb 21, 2023 | 1.700 | 1.730 | 1.700 | 1.700 | 14,561 | -0.07(-3.95%) |
Feb 17, 2023 | 1.660 | 1.770 | 1.660 | 1.770 | 12,125 | +0.05(+2.91%) |
Feb 16, 2023 | 1.653 | 1.730 | 1.650 | 1.720 | 10,198 | +0.05(+2.99%) |
Feb 15, 2023 | 1.670 | 1.730 | 1.660 | 1.670 | 26,028 | -0.02(-1.18%) |
Feb 14, 2023 | 1.670 | 1.695 | 1.670 | 1.690 | 3,179 | +0.02(+1.20%) |
Feb 13, 2023 | 1.690 | 1.744 | 1.670 | 1.670 | 17,016 | -0.04(-2.34%) |
Feb 10, 2023 | 1.673 | 1.766 | 1.673 | 1.710 | 13,498 | +0.01(+0.59%) |
Feb 09, 2023 | 1.690 | 1.760 | 1.680 | 1.700 | 12,803 | +0.00(+0.00%) |
Feb 08, 2023 | 1.740 | 1.753 | 1.680 | 1.700 | 19,736 | +0.00(+0.00%) |
Feb 07, 2023 | 1.765 | 1.765 | 1.690 | 1.700 | 31,926 | -0.01(-0.58%) |
Feb 06, 2023 | 1.700 | 1.900 | 1.699 | 1.710 | 168,926 | -0.01(-0.58%) |
Feb 03, 2023 | 1.730 | 1.820 | 1.700 | 1.720 | 35,447 | +0.00(+0.00%) |
Feb 02, 2023 | 1.891 | 1.891 | 1.700 | 1.720 | 29,065 | -0.10(-5.49%) |