Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.7150 | 0.7291 | 0.6585 | 0.6821 | 25,085 | -0.07(-9.38%) |
Apr 29, 2003 | 0.6350 | 0.7761 | 0.6350 | 0.7526 | 47,620 | +0.14(+23.08%) |
Apr 28, 2003 | 0.6021 | 0.6256 | 0.5880 | 0.6115 | 12,542 | +0.00(+0.00%) |
Apr 25, 2003 | 0.5880 | 0.6585 | 0.5880 | 0.6115 | 27,849 | +0.02(+4.00%) |
Apr 24, 2003 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 7,865 | +0.01(+2.46%) |
Apr 23, 2003 | 0.5645 | 0.6115 | 0.5645 | 0.5739 | 15,731 | +0.01(+1.67%) |
Apr 22, 2003 | 0.5409 | 0.6115 | 0.5409 | 0.5645 | 5,952 | +0.00(+0.00%) |
Apr 21, 2003 | 0.5409 | 0.6115 | 0.5409 | 0.5645 | 9,779 | +0.02(+4.35%) |
Apr 17, 2003 | 0.5409 | 0.5645 | 0.5409 | 0.5409 | 10,629 | -0.01(-2.54%) |
Apr 16, 2003 | 0.5315 | 0.5598 | 0.5268 | 0.5551 | 34,227 | +0.03(+6.31%) |
Apr 15, 2003 | 0.5221 | 0.5268 | 0.5221 | 0.5221 | 2,763 | -0.00(-0.89%) |
Apr 14, 2003 | 0.5315 | 0.5315 | 0.5221 | 0.5268 | 39,542 | -0.00(-0.88%) |
Apr 11, 2003 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 8,716 | +0.00(+0.00%) |
Apr 10, 2003 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 425 | -0.01(-1.74%) |
Apr 08, 2003 | 0.5409 | 0.5551 | 0.5409 | 0.5409 | 36,353 | -0.01(-2.54%) |
Apr 07, 2003 | 0.5504 | 0.5551 | 0.5504 | 0.5551 | 5,952 | -0.03(-5.60%) |
Apr 04, 2003 | 0.5645 | 0.5880 | 0.5645 | 0.5880 | 24,022 | +0.01(+2.46%) |
Apr 03, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 13,393 | +0.00(+0.00%) |
Apr 02, 2003 | 0.5645 | 0.5739 | 0.5456 | 0.5739 | 11,267 | -0.01(-2.40%) |
Apr 01, 2003 | 0.5551 | 0.5880 | 0.5551 | 0.5880 | 10,842 | +0.02(+3.31%) |
Mar 31, 2003 | 0.5221 | 0.5692 | 0.5221 | 0.5692 | 22,959 | +0.05(+9.01%) |
Mar 28, 2003 | 0.5221 | 0.5268 | 0.5221 | 0.5221 | 2,551 | -0.00(-0.89%) |
Mar 27, 2003 | 0.5221 | 0.5268 | 0.5221 | 0.5268 | 4,251 | +0.00(+0.00%) |
Mar 26, 2003 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.5221 | 0.5268 | 0.5221 | 0.5268 | 4,251 | -0.04(-6.67%) |
Mar 24, 2003 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 26,786 | +0.00(+0.00%) |
Mar 21, 2003 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 102,469 | +0.00(+0.84%) |
Mar 20, 2003 | 0.5504 | 0.5645 | 0.5504 | 0.5598 | 9,779 | +0.01(+1.71%) |
Mar 19, 2003 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 212 | -0.01(-2.50%) |
Mar 18, 2003 | 0.5409 | 0.5645 | 0.5409 | 0.5645 | 3,826 | +0.02(+4.35%) |
Mar 17, 2003 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 637 | +0.00(+0.00%) |
Mar 14, 2003 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 1,913 | +0.00(+0.00%) |
Mar 12, 2003 | 0.5880 | 0.5880 | 0.5409 | 0.5409 | 16,582 | -0.05(-8.00%) |
Mar 11, 2003 | 0.5880 | 0.5880 | 0.5786 | 0.5880 | 115,649 | +0.00(+0.00%) |
Mar 10, 2003 | 0.6115 | 0.6115 | 0.5880 | 0.5880 | 10,629 | -0.02(-3.85%) |
Mar 07, 2003 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 11,479 | +0.00(+0.00%) |
Mar 06, 2003 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 4,464 | +0.00(+0.00%) |
Mar 05, 2003 | 0.5880 | 0.6115 | 0.5880 | 0.6115 | 637 | +0.02(+4.00%) |
Mar 04, 2003 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 2,763 | -0.01(-2.34%) |
Mar 03, 2003 | 0.5880 | 0.6021 | 0.5880 | 0.6021 | 22,747 | +0.01(+2.40%) |
Feb 28, 2003 | 0.6350 | 0.6350 | 0.5880 | 0.5880 | 3,401 | -0.02(-3.85%) |
Feb 27, 2003 | 0.5645 | 0.6115 | 0.5645 | 0.6115 | 25,510 | +0.06(+10.20%) |
Feb 26, 2003 | 0.5402 | 0.5549 | 0.5402 | 0.5549 | 11,054 | +0.01(+2.58%) |
Feb 25, 2003 | 0.5504 | 0.5504 | 0.5409 | 0.5409 | 7,865 | -0.01(-1.71%) |
Feb 24, 2003 | 0.5409 | 0.5880 | 0.5409 | 0.5504 | 5,102 | -0.01(-2.50%) |
Feb 21, 2003 | 0.5268 | 0.5645 | 0.5221 | 0.5645 | 31,888 | +0.00(+0.00%) |
Feb 20, 2003 | 0.5645 | 0.5880 | 0.5645 | 0.5645 | 16,369 | +0.00(+0.00%) |
Feb 19, 2003 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 5,102 | +0.00(+0.00%) |
Feb 18, 2003 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 9,991 | +0.00(+0.00%) |
Feb 14, 2003 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 425 | -0.05(-7.69%) |
Feb 13, 2003 | 0.6585 | 0.6585 | 0.6115 | 0.6115 | 28,912 | -0.05(-7.14%) |
Feb 12, 2003 | 0.6821 | 0.6821 | 0.6585 | 0.6585 | 1,700 | -0.02(-3.45%) |
Feb 11, 2003 | 0.6821 | 0.6821 | 0.6821 | 0.6821 | 1,700 | -0.02(-3.33%) |
Feb 10, 2003 | 0.7103 | 0.7197 | 0.6491 | 0.7056 | 90,989 | -0.01(-1.32%) |
Feb 07, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 4,464 | -0.04(-5.00%) |
Feb 06, 2003 | 0.7291 | 0.7997 | 0.7291 | 0.7526 | 5,102 | +0.02(+3.23%) |
Feb 05, 2003 | 0.6962 | 0.7291 | 0.6962 | 0.7291 | 110,335 | +0.02(+2.65%) |
Feb 04, 2003 | 0.7056 | 0.7103 | 0.6821 | 0.7103 | 79,509 | -0.01(-1.31%) |