Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.286 | 1.324 | 1.278 | 1.286 | 17,829 | +0.00(+0.00%) |
Apr 28, 2011 | 1.290 | 1.305 | 1.277 | 1.286 | 11,198 | -0.02(-1.63%) |
Apr 27, 2011 | 1.299 | 1.324 | 1.235 | 1.307 | 31,498 | -0.01(-0.65%) |
Apr 26, 2011 | 1.316 | 1.316 | 1.316 | 1.316 | 1,056 | -0.01(-0.64%) |
Apr 25, 2011 | 1.277 | 1.324 | 1.277 | 1.324 | 8,154 | +0.08(+6.14%) |
Apr 21, 2011 | 1.226 | 1.277 | 1.209 | 1.248 | 33,675 | +0.02(+1.38%) |
Apr 20, 2011 | 1.388 | 1.388 | 1.201 | 1.230 | 157,227 | -0.16(-11.35%) |
Apr 19, 2011 | 1.384 | 1.388 | 1.328 | 1.388 | 3,661 | +0.03(+2.19%) |
Apr 18, 2011 | 1.388 | 1.388 | 1.358 | 1.358 | 5,871 | +0.01(+0.43%) |
Apr 15, 2011 | 1.354 | 1.392 | 1.333 | 1.352 | 3,663 | +0.01(+0.52%) |
Apr 14, 2011 | 1.367 | 1.392 | 1.345 | 1.345 | 5,012 | +0.03(+1.94%) |
Apr 13, 2011 | 1.328 | 1.328 | 1.320 | 1.320 | 13,387 | -0.01(-0.64%) |
Apr 12, 2011 | 1.328 | 1.328 | 1.328 | 1.328 | 2,348 | +0.00(+0.29%) |
Apr 11, 2011 | 1.328 | 1.333 | 1.324 | 1.325 | 5,566 | -0.02(-1.24%) |
Apr 08, 2011 | 1.362 | 1.362 | 1.320 | 1.341 | 4,514 | -0.02(-1.22%) |
Apr 07, 2011 | 1.337 | 1.384 | 1.337 | 1.358 | 9,676 | +0.03(+2.21%) |
Apr 06, 2011 | 1.379 | 1.379 | 1.294 | 1.328 | 31,484 | -0.03(-2.23%) |
Apr 05, 2011 | 1.384 | 1.384 | 1.333 | 1.359 | 35,348 | -0.01(-0.90%) |
Apr 04, 2011 | 1.397 | 1.397 | 1.367 | 1.371 | 12,124 | -0.02(-1.23%) |
Apr 01, 2011 | 1.392 | 1.397 | 1.384 | 1.388 | 15,524 | +0.00(+0.31%) |
Mar 31, 2011 | 1.362 | 1.392 | 1.362 | 1.384 | 25,013 | +0.03(+2.20%) |
Mar 30, 2011 | 1.371 | 1.375 | 1.354 | 1.354 | 8,441 | -0.02(-1.24%) |
Mar 28, 2011 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | -0.00(-0.31%) |
Mar 25, 2011 | 1.422 | 1.422 | 1.375 | 1.375 | 7,339 | +0.01(+0.94%) |
Mar 24, 2011 | 1.354 | 1.367 | 1.345 | 1.362 | 50,158 | +0.00(+0.00%) |
Mar 23, 2011 | 1.367 | 1.375 | 1.362 | 1.362 | 26,899 | -0.00(-0.31%) |
Mar 22, 2011 | 1.371 | 1.397 | 1.367 | 1.367 | 18,789 | -0.02(-1.53%) |
Mar 21, 2011 | 1.388 | 1.388 | 1.388 | 1.388 | 234 | -0.03(-2.10%) |
Mar 18, 2011 | 1.409 | 1.439 | 1.409 | 1.418 | 15,266 | +0.03(+2.46%) |
Mar 17, 2011 | 1.414 | 1.414 | 1.379 | 1.384 | 3,346 | +0.01(+0.62%) |
Mar 16, 2011 | 1.490 | 1.490 | 1.367 | 1.375 | 33,640 | -0.15(-10.03%) |
Mar 15, 2011 | 1.362 | 1.528 | 1.328 | 1.528 | 25,124 | +0.11(+7.48%) |
Mar 14, 2011 | 1.422 | 1.443 | 1.354 | 1.422 | 26,305 | -0.04(-2.91%) |
Mar 11, 2011 | 1.422 | 1.550 | 1.422 | 1.465 | 3,640 | -0.03(-1.99%) |
Mar 10, 2011 | 1.516 | 1.516 | 1.494 | 1.494 | 704 | -0.01(-0.57%) |
Mar 08, 2011 | 1.503 | 1.503 | 1.503 | 1.503 | 0 | +0.03(+2.32%) |
Mar 07, 2011 | 1.448 | 1.469 | 1.448 | 1.469 | 3,633 | +0.02(+1.47%) |
Mar 04, 2011 | 1.418 | 1.448 | 1.418 | 1.448 | 8,448 | +0.04(+3.03%) |
Mar 03, 2011 | 1.423 | 1.455 | 1.405 | 1.405 | 11,662 | -0.08(-5.58%) |
Mar 02, 2011 | 1.484 | 1.488 | 1.388 | 1.488 | 7,938 | -0.02(-1.38%) |
Mar 01, 2011 | 1.571 | 1.571 | 1.472 | 1.509 | 20,573 | +0.02(+1.45%) |
Feb 28, 2011 | 1.467 | 1.513 | 1.467 | 1.487 | 13,579 | +0.03(+1.94%) |
Feb 25, 2011 | 1.542 | 1.542 | 1.351 | 1.459 | 13,418 | -0.02(-1.68%) |
Feb 24, 2011 | 1.488 | 1.488 | 1.484 | 1.484 | 9,956 | -0.03(-2.19%) |
Feb 23, 2011 | 1.559 | 1.559 | 1.517 | 1.517 | 4,994 | -0.01(-0.82%) |
Feb 22, 2011 | 1.584 | 1.584 | 1.492 | 1.530 | 14,979 | +0.04(+2.79%) |
Feb 18, 2011 | 1.530 | 1.600 | 1.488 | 1.488 | 11,065 | -0.06(-3.76%) |
Feb 17, 2011 | 1.505 | 1.567 | 1.505 | 1.546 | 8,559 | +0.07(+4.49%) |
Feb 16, 2011 | 1.463 | 1.505 | 1.463 | 1.480 | 12,004 | +0.00(+0.28%) |
Feb 15, 2011 | 1.492 | 1.496 | 1.476 | 1.476 | 11,787 | -0.02(-1.39%) |
Feb 14, 2011 | 1.492 | 1.496 | 1.480 | 1.496 | 16,940 | +0.00(+0.00%) |
Feb 11, 2011 | 1.417 | 1.496 | 1.417 | 1.496 | 14,922 | +0.00(+0.00%) |
Feb 10, 2011 | 1.467 | 1.496 | 1.467 | 1.496 | 3,971 | +0.02(+1.47%) |
Feb 09, 2011 | 1.484 | 1.541 | 1.438 | 1.475 | 17,397 | +0.01(+0.79%) |
Feb 08, 2011 | 1.397 | 1.463 | 1.397 | 1.463 | 38,408 | +0.07(+4.76%) |
Feb 07, 2011 | 1.397 | 1.442 | 1.334 | 1.397 | 47,116 | -0.07(-4.82%) |
Feb 04, 2011 | 1.455 | 1.488 | 1.376 | 1.467 | 9,357 | -0.02(-1.40%) |
Feb 03, 2011 | 1.405 | 1.488 | 1.297 | 1.488 | 56,354 | -0.02(-1.10%) |
Feb 02, 2011 | 1.600 | 1.600 | 1.472 | 1.505 | 40,087 | -0.10(-5.97%) |