Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 6.450 | 6.919 | 6.450 | 6.919 | 557 | +0.02(+0.24%) |
Apr 26, 2012 | 6.902 | 6.902 | 6.902 | 6.902 | 238 | +0.07(+0.98%) |
Apr 25, 2012 | 7.003 | 7.003 | 6.835 | 6.835 | 1,910 | +0.13(+2.00%) |
Apr 24, 2012 | 6.458 | 6.701 | 6.458 | 6.701 | 1,390 | +0.25(+3.90%) |
Apr 23, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 398 | -0.39(-5.75%) |
Apr 20, 2012 | 6.735 | 6.885 | 6.693 | 6.844 | 1,134 | -0.08(-1.20%) |
Apr 19, 2012 | 6.952 | 6.952 | 6.450 | 6.927 | 2,428 | -0.20(-2.83%) |
Apr 17, 2012 | 7.581 | 7.128 | 7.128 | 7.128 | 2,865 | -0.45(-5.97%) |
Apr 16, 2012 | 7.954 | 7.954 | 7.581 | 7.581 | 250 | +0.49(+6.85%) |
Apr 13, 2012 | 7.153 | 7.153 | 7.095 | 7.095 | 1,528 | -0.13(-1.85%) |
Apr 12, 2012 | 7.229 | 7.229 | 7.229 | 7.229 | 119 | -0.27(-3.58%) |
Apr 11, 2012 | 6.927 | 7.497 | 6.927 | 7.497 | 1,347 | -0.03(-0.43%) |
Apr 10, 2012 | 6.584 | 7.530 | 6.584 | 7.530 | 2,280 | +0.34(+4.77%) |
Apr 09, 2012 | 6.994 | 7.212 | 6.927 | 7.187 | 1,208 | -0.14(-1.94%) |
Apr 05, 2012 | 7.329 | 7.497 | 7.287 | 7.329 | 2,012 | +0.00(+0.00%) |
Apr 04, 2012 | 7.329 | 7.329 | 7.329 | 7.329 | 355 | -0.05(-0.68%) |
Apr 03, 2012 | 7.346 | 7.513 | 7.329 | 7.380 | 2,752 | -0.12(-1.56%) |
Apr 02, 2012 | 7.346 | 7.497 | 7.329 | 7.497 | 1,551 | +0.14(+1.94%) |
Mar 30, 2012 | 7.354 | 7.354 | 7.354 | 7.354 | 1,363 | -0.16(-2.12%) |
Mar 29, 2012 | 7.279 | 7.514 | 7.279 | 7.514 | 836 | -0.02(-0.22%) |
Mar 28, 2012 | 7.522 | 7.530 | 7.522 | 7.530 | 477 | -0.01(-0.10%) |
Mar 27, 2012 | 7.162 | 7.538 | 7.162 | 7.538 | 2,148 | +0.17(+2.26%) |
Mar 26, 2012 | 7.815 | 7.815 | 6.777 | 7.371 | 3,253 | -0.17(-2.22%) |
Mar 23, 2012 | 7.497 | 7.706 | 7.480 | 7.539 | 6,532 | +0.09(+1.24%) |
Mar 22, 2012 | 7.695 | 7.695 | 6.408 | 7.447 | 1,563 | -0.26(-3.37%) |
Mar 21, 2012 | 7.648 | 7.706 | 7.648 | 7.706 | 1,074 | +0.17(+2.22%) |
Mar 20, 2012 | 7.623 | 7.644 | 7.539 | 7.539 | 1,790 | +0.80(+11.94%) |
Mar 19, 2012 | 6.676 | 6.869 | 6.676 | 6.735 | 2,727 | +0.12(+1.77%) |
Mar 16, 2012 | 6.701 | 6.701 | 6.617 | 6.617 | 684 | -0.08(-1.24%) |
Mar 15, 2012 | 6.659 | 6.700 | 6.659 | 6.700 | 847 | +0.38(+5.95%) |
Mar 14, 2012 | 6.450 | 6.467 | 6.324 | 6.324 | 6,281 | -0.23(-3.45%) |
Mar 13, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 238 | +0.17(+2.62%) |
Mar 12, 2012 | 6.317 | 6.416 | 6.316 | 6.383 | 1,551 | -0.13(-2.06%) |
Mar 09, 2012 | 6.467 | 6.534 | 6.467 | 6.517 | 1,898 | +0.23(+3.60%) |
Mar 06, 2012 | 6.458 | 6.291 | 6.291 | 6.291 | 1,432 | -0.28(-4.21%) |
Mar 05, 2012 | 6.701 | 6.701 | 6.567 | 6.567 | 645 | +0.03(+0.51%) |
Mar 02, 2012 | 6.701 | 6.701 | 6.534 | 6.534 | 238 | +0.13(+1.96%) |
Mar 01, 2012 | 6.433 | 6.433 | 6.408 | 6.408 | 1,141 | +0.00(+0.00%) |
Feb 29, 2012 | 6.425 | 6.425 | 6.408 | 6.408 | 358 | +0.11(+1.83%) |
Feb 27, 2012 | 6.643 | 6.293 | 6.293 | 6.293 | 5,014 | -0.38(-5.74%) |
Feb 24, 2012 | 6.240 | 7.008 | 6.240 | 6.676 | 5,073 | +0.24(+3.78%) |
Feb 23, 2012 | 6.341 | 6.433 | 6.341 | 6.433 | 358 | +0.33(+5.35%) |
Feb 22, 2012 | 6.039 | 6.115 | 6.039 | 6.106 | 1,313 | +0.02(+0.28%) |
Feb 21, 2012 | 6.115 | 6.115 | 6.090 | 6.090 | 596 | +0.02(+0.28%) |
Feb 17, 2012 | 6.065 | 6.073 | 6.065 | 6.073 | 1,313 | +0.08(+1.40%) |
Feb 16, 2012 | 5.947 | 5.989 | 5.922 | 5.989 | 955 | -0.03(-0.56%) |
Feb 15, 2012 | 6.023 | 6.023 | 6.023 | 6.023 | 119 | +0.04(+0.67%) |
Feb 14, 2012 | 5.998 | 5.998 | 5.983 | 5.983 | 955 | -0.09(-1.49%) |
Feb 13, 2012 | 6.048 | 6.073 | 5.998 | 6.073 | 1,074 | +0.00(+0.00%) |
Feb 10, 2012 | 6.056 | 6.073 | 6.056 | 6.073 | 2,151 | +0.00(+0.00%) |
Feb 09, 2012 | 6.073 | 6.073 | 6.006 | 6.073 | 2,584 | +0.00(+0.00%) |
Feb 08, 2012 | 6.073 | 6.073 | 6.014 | 6.073 | 2,268 | +0.00(+0.00%) |
Feb 07, 2012 | 6.073 | 6.073 | 6.073 | 6.073 | 1,313 | +0.00(+0.00%) |
Feb 06, 2012 | 6.065 | 6.073 | 6.065 | 6.073 | 1,432 | +0.06(+0.98%) |
Feb 03, 2012 | 6.249 | 6.282 | 6.014 | 6.014 | 9,311 | -0.34(-5.28%) |