Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.110 | 2.110 | 1.900 | 2.060 | 2,704 | -0.07(-3.29%) |
Apr 29, 2024 | 2.230 | 2.230 | 2.110 | 2.130 | 1,006 | -0.01(-0.47%) |
Apr 26, 2024 | 2.140 | 2.235 | 2.000 | 2.140 | 19,937 | -0.03(-1.38%) |
Apr 25, 2024 | 2.160 | 2.250 | 2.160 | 2.170 | 578 | -0.02(-0.91%) |
Apr 24, 2024 | 2.250 | 2.370 | 2.180 | 2.190 | 2,036 | -0.06(-2.67%) |
Apr 23, 2024 | 2.210 | 2.300 | 2.210 | 2.250 | 3,198 | -0.02(-0.66%) |
Apr 22, 2024 | 2.130 | 2.265 | 2.100 | 2.265 | 17,132 | +0.16(+7.35%) |
Apr 19, 2024 | 2.180 | 2.190 | 2.100 | 2.110 | 1,409 | -0.08(-3.65%) |
Apr 18, 2024 | 2.200 | 2.200 | 2.190 | 2.190 | 1,210 | -0.01(-0.45%) |
Apr 17, 2024 | 2.120 | 2.200 | 2.090 | 2.200 | 39,238 | +0.09(+4.27%) |
Apr 16, 2024 | 2.200 | 2.200 | 2.110 | 2.110 | 2,430 | +0.00(+0.00%) |
Apr 15, 2024 | 2.185 | 2.185 | 2.110 | 2.110 | 511 | -0.01(-0.47%) |
Apr 12, 2024 | 2.150 | 2.312 | 2.110 | 2.120 | 32,843 | -0.09(-4.07%) |
Apr 11, 2024 | 2.280 | 2.330 | 2.100 | 2.210 | 11,452 | -0.04(-1.78%) |
Apr 10, 2024 | 2.070 | 2.320 | 2.060 | 2.250 | 22,327 | +0.08(+3.69%) |
Apr 09, 2024 | 2.100 | 2.590 | 2.020 | 2.170 | 72,945 | -0.04(-1.81%) |
Apr 08, 2024 | 2.200 | 2.320 | 2.200 | 2.210 | 6,177 | -0.08(-3.49%) |
Apr 05, 2024 | 2.370 | 2.370 | 2.150 | 2.290 | 13,804 | +0.11(+5.05%) |
Apr 04, 2024 | 2.250 | 2.375 | 2.170 | 2.180 | 7,883 | -0.10(-4.39%) |
Apr 03, 2024 | 2.410 | 2.410 | 2.270 | 2.280 | 6,972 | -0.09(-3.80%) |
Apr 02, 2024 | 2.370 | 2.430 | 2.290 | 2.370 | 2,168 | -0.15(-5.77%) |
Apr 01, 2024 | 2.590 | 2.590 | 2.410 | 2.515 | 23,498 | -0.05(-2.14%) |
Mar 28, 2024 | 2.520 | 2.580 | 2.520 | 2.570 | 2,227 | +0.02(+0.78%) |
Mar 27, 2024 | 2.490 | 2.600 | 2.460 | 2.550 | 24,899 | +0.10(+4.08%) |
Mar 26, 2024 | 2.500 | 2.600 | 2.390 | 2.450 | 19,526 | -0.01(-0.41%) |
Mar 25, 2024 | 2.480 | 2.488 | 2.405 | 2.460 | 6,571 | +0.00(+0.00%) |
Mar 22, 2024 | 2.490 | 2.490 | 2.400 | 2.460 | 5,864 | -0.03(-1.20%) |
Mar 21, 2024 | 2.390 | 2.520 | 2.390 | 2.490 | 44,215 | +0.08(+3.32%) |
Mar 20, 2024 | 2.190 | 2.440 | 2.190 | 2.410 | 34,024 | +0.22(+10.05%) |
Mar 19, 2024 | 2.170 | 2.230 | 2.170 | 2.190 | 4,927 | +0.02(+0.92%) |
Mar 18, 2024 | 2.266 | 2.361 | 2.170 | 2.170 | 24,251 | -0.10(-4.41%) |
Mar 15, 2024 | 2.220 | 2.350 | 2.220 | 2.270 | 3,402 | +0.02(+0.89%) |
Mar 14, 2024 | 2.300 | 2.410 | 2.250 | 2.250 | 7,385 | -0.12(-5.06%) |
Mar 13, 2024 | 2.200 | 2.409 | 2.159 | 2.370 | 31,172 | +0.17(+7.72%) |
Mar 12, 2024 | 2.170 | 2.200 | 2.170 | 2.200 | 39,899 | +0.03(+1.38%) |
Mar 11, 2024 | 2.200 | 2.200 | 2.170 | 2.170 | 40,797 | -0.08(-3.56%) |
Mar 08, 2024 | 2.200 | 2.250 | 2.170 | 2.250 | 14,889 | -0.01(-0.44%) |
Mar 07, 2024 | 2.200 | 2.350 | 2.170 | 2.260 | 25,359 | -0.04(-1.74%) |
Mar 06, 2024 | 2.370 | 2.390 | 2.230 | 2.300 | 3,633 | -0.07(-2.95%) |
Mar 05, 2024 | 2.400 | 2.400 | 2.370 | 2.370 | 2,822 | -0.09(-3.66%) |
Mar 04, 2024 | 2.390 | 2.520 | 2.390 | 2.460 | 2,784 | +0.01(+0.41%) |
Mar 01, 2024 | 2.480 | 2.480 | 2.380 | 2.450 | 4,306 | +0.07(+2.94%) |
Feb 29, 2024 | 2.540 | 2.540 | 2.370 | 2.380 | 10,648 | +0.00(+0.21%) |
Feb 28, 2024 | 2.375 | 2.420 | 2.320 | 2.375 | 4,553 | +0.00(+0.21%) |
Feb 27, 2024 | 2.450 | 2.550 | 2.370 | 2.370 | 14,577 | -0.08(-3.27%) |
Feb 26, 2024 | 2.450 | 2.480 | 2.400 | 2.450 | 21,991 | +0.00(+0.00%) |
Feb 23, 2024 | 2.500 | 2.580 | 2.440 | 2.450 | 6,375 | -0.14(-5.41%) |
Feb 22, 2024 | 2.450 | 2.590 | 2.370 | 2.590 | 18,240 | +0.01(+0.39%) |
Feb 21, 2024 | 2.580 | 2.580 | 2.490 | 2.580 | 2,745 | -0.02(-0.77%) |
Feb 20, 2024 | 2.530 | 2.630 | 2.520 | 2.600 | 5,241 | +0.07(+2.77%) |
Feb 16, 2024 | 2.510 | 2.570 | 2.420 | 2.530 | 9,251 | +0.02(+0.80%) |
Feb 15, 2024 | 2.520 | 2.550 | 2.408 | 2.510 | 14,266 | -0.04(-1.57%) |
Feb 14, 2024 | 2.600 | 2.600 | 2.310 | 2.550 | 6,581 | +0.05(+2.00%) |
Feb 13, 2024 | 2.460 | 2.540 | 2.410 | 2.500 | 18,459 | -0.06(-2.34%) |
Feb 12, 2024 | 2.450 | 2.600 | 2.420 | 2.560 | 27,416 | +0.12(+4.92%) |
Feb 09, 2024 | 2.420 | 2.500 | 2.370 | 2.440 | 7,861 | -0.06(-2.40%) |
Feb 08, 2024 | 2.410 | 2.500 | 2.300 | 2.500 | 25,112 | +0.12(+5.04%) |
Feb 07, 2024 | 2.380 | 2.500 | 2.340 | 2.380 | 16,220 | +0.01(+0.42%) |
Feb 06, 2024 | 2.350 | 2.440 | 2.350 | 2.370 | 15,248 | -0.01(-0.42%) |
Feb 05, 2024 | 2.440 | 2.440 | 2.287 | 2.380 | 16,700 | +0.15(+6.73%) |
Feb 02, 2024 | 2.180 | 2.440 | 2.110 | 2.230 | 16,924 | +0.07(+3.24%) |