Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Crown Crafts Inc (NQ: CRWS )

5.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
Apr 29, 2002 0.2245 0.2245 0.2245 0.2245 2,539 -0.03(-12.31%)
Apr 26, 2002 0.2560 0.2560 0.2560 0.2560 11,935 +0.00(+0.00%)
Apr 25, 2002 0.2166 0.2481 0.2166 0.2560 77,198 +0.02(+8.33%)
Apr 24, 2002 0.2008 0.2363 0.1969 0.2363 126,209 +0.06(+33.33%)
Apr 23, 2002 0.1693 0.1772 0.1693 0.1772 55,105 +0.01(+4.65%)
Apr 22, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 19, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 18, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 17, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 16, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 15, 2002 0.1693 0.1693 0.1693 0.1693 30,473 +0.00(+0.00%)
Apr 12, 2002 0.1693 0.1693 0.1693 0.1693 0 -0.01(-4.44%)
Apr 11, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Apr 10, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Apr 09, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Apr 08, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Apr 05, 2002 0.1693 0.1772 0.1693 0.1772 52,058 +0.01(+4.65%)
Apr 04, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 03, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 02, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 01, 2002 0.1654 0.1693 0.1654 0.1693 507 -0.01(-4.44%)
Mar 29, 2002 0.1693 0.1890 0.1575 0.1772 392,848 +0.00(+0.00%)
Mar 28, 2002 0.1693 0.1693 0.1575 0.1772 260,798 +0.02(+9.76%)
Mar 27, 2002 0.1615 0.1615 0.1615 0.1615 0 +0.00(+0.00%)
Mar 26, 2002 0.1615 0.1615 0.1615 0.1615 0 +0.00(+0.00%)
Mar 25, 2002 0.1772 0.1772 0.1772 0.1615 194,773 -0.04(-18.00%)
Mar 22, 2002 0.1969 0.1969 0.1969 0.1969 2,539 +0.04(+21.95%)
Mar 21, 2002 0.1615 0.1615 0.1615 0.1615 0 +0.00(+0.00%)
Mar 20, 2002 0.1615 0.1615 0.1615 0.1615 0 +0.00(+0.00%)
Mar 19, 2002 0.1772 0.1772 0.1615 0.1615 148,810 -0.02(-8.89%)
Mar 18, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Mar 15, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Mar 14, 2002 0.1772 0.1772 0.1772 0.1772 17,522 +0.02(+9.76%)
Mar 13, 2002 0.1615 0.1615 0.1615 0.1615 101,830 +0.00(+0.00%)
Mar 12, 2002 0.1615 0.1693 0.1615 0.1615 34,282 +0.00(+0.00%)
Mar 11, 2002 0.1615 0.1615 0.1615 0.1615 12,697 +0.00(+0.00%)
Mar 08, 2002 0.1615 0.1615 0.1615 0.1615 219,659 +0.00(+0.00%)
Mar 07, 2002 0.1772 0.1615 0.1615 0.1615 19,553 -0.02(-8.89%)
Mar 06, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Mar 05, 2002 0.1811 0.1811 0.1811 0.1772 15,236 +0.00(+0.00%)
Mar 04, 2002 0.1772 0.1772 0.1772 0.1772 5,078 -0.00(-2.17%)
Mar 01, 2002 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Feb 28, 2002 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Feb 27, 2002 0.1851 0.1851 0.1811 0.1811 77,452 -0.00(-2.13%)
Feb 26, 2002 0.1890 0.1890 0.1851 0.1851 38,091 +0.00(+0.00%)
Feb 25, 2002 0.1851 0.1851 0.1851 0.1851 7,618 -0.00(-2.08%)
Feb 22, 2002 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Feb 21, 2002 0.1890 0.1890 0.1890 0.1890 2,539 +0.01(+4.35%)
Feb 20, 2002 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Feb 19, 2002 0.1890 0.1890 0.1811 0.1811 38,345 -0.01(-4.17%)
Feb 18, 2002 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Feb 15, 2002 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Feb 14, 2002 0.1772 0.1772 0.1772 0.1890 15,490 +0.01(+6.67%)
Feb 13, 2002 0.1772 0.1772 0.1772 0.1772 7,618 +0.00(+0.00%)
Feb 12, 2002 0.1772 0.1772 0.1772 0.1772 253 +0.00(+0.00%)
Feb 11, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Feb 08, 2002 0.1772 0.1772 0.1772 0.1772 3,809 +0.00(+0.00%)
Feb 07, 2002 0.1772 0.1772 0.1772 0.1772 10,665 +0.00(+0.00%)
Feb 06, 2002 0.1772 0.1772 0.1772 0.1772 507 -0.02(-10.00%)
Feb 05, 2002 0.1969 0.1969 0.1969 0.1969 3,047 +0.01(+4.17%)
Feb 04, 2002 0.1851 0.1851 0.1851 0.1890 35,551 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.