Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.1106 | 0.1106 | 0.1074 | 0.1074 | 79,755 | +0.00(+0.00%) |
Apr 29, 2003 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.1106 | 0.1106 | 0.1074 | 0.1074 | 3,481 | -0.00(-2.86%) |
Apr 25, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 6,329 | +0.00(+0.00%) |
Apr 24, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 63,297 | +0.00(+0.00%) |
Apr 22, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 16,773 | +0.00(+0.00%) |
Apr 21, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 63,297 | +0.00(+0.00%) |
Apr 17, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 144,951 | +0.01(+9.37%) |
Apr 16, 2003 | 0.1043 | 0.1043 | 0.1011 | 0.1011 | 212,680 | -0.01(-8.57%) |
Apr 15, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 1,582 | +0.00(+0.00%) |
Apr 10, 2003 | 0.1027 | 0.1106 | 0.1027 | 0.1106 | 16,457 | +0.00(+0.00%) |
Apr 09, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 66,146 | +0.01(+7.69%) |
Apr 08, 2003 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.1106 | 0.1106 | 0.1027 | 0.1027 | 23,103 | -0.01(-7.14%) |
Apr 04, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 14,241 | +0.00(+0.00%) |
Mar 27, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 25,319 | -0.01(-6.67%) |
Mar 26, 2003 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 56,967 | +0.01(+7.14%) |
Mar 25, 2003 | 0.1106 | 0.1185 | 0.1106 | 0.1106 | 20,255 | +0.00(+0.00%) |
Mar 24, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 1,582 | +0.00(+0.00%) |
Mar 21, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 4,114 | +0.00(+0.00%) |
Mar 19, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 949 | -0.01(-6.67%) |
Mar 18, 2003 | 0.1264 | 0.1264 | 0.1185 | 0.1185 | 56,967 | +0.00(+0.00%) |
Mar 17, 2003 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 15,824 | +0.00(+0.00%) |
Mar 14, 2003 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0 | +0.00(+2.74%) |
Mar 06, 2003 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0 | -0.00(-2.67%) |
Mar 05, 2003 | 0.1264 | 0.1264 | 0.1106 | 0.1185 | 52,537 | +0.01(+5.63%) |
Mar 04, 2003 | 0.1106 | 0.1185 | 0.1106 | 0.1122 | 11,077 | +0.00(+1.43%) |
Mar 03, 2003 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 632 | -0.00(-1.41%) |
Feb 28, 2003 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.1106 | 0.1122 | 0.1106 | 0.1122 | 18,672 | -0.01(-5.33%) |
Feb 24, 2003 | 0.1232 | 0.1232 | 0.1185 | 0.1185 | 12,026 | +0.00(+0.00%) |
Feb 21, 2003 | 0.1264 | 0.1264 | 0.1185 | 0.1185 | 94,629 | -0.02(-11.76%) |
Feb 20, 2003 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.1343 | 0.1343 | 0.1264 | 0.1343 | 69,943 | +0.01(+6.25%) |
Feb 18, 2003 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.1343 | 0.1343 | 0.1264 | 0.1264 | 39,244 | -0.01(-5.88%) |
Feb 12, 2003 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.1501 | 0.1501 | 0.1343 | 0.1343 | 31,332 | +0.00(+0.00%) |
Feb 05, 2003 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0 | +0.00(+0.00%) |