Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.6436 | 0.6683 | 0.6040 | 0.6646 | 139,810 | +0.04(+5.72%) |
Apr 29, 2009 | 0.5594 | 0.6436 | 0.5050 | 0.6287 | 123,328 | +0.06(+10.43%) |
Apr 28, 2009 | 0.5446 | 0.5693 | 0.5198 | 0.5693 | 81,033 | +0.04(+7.48%) |
Apr 27, 2009 | 0.5792 | 0.5793 | 0.5198 | 0.5297 | 48,663 | -0.04(-6.96%) |
Apr 24, 2009 | 0.5693 | 0.5693 | 0.5000 | 0.5693 | 62,114 | +0.02(+4.55%) |
Apr 23, 2009 | 0.5495 | 0.5891 | 0.5297 | 0.5446 | 31,771 | +0.01(+2.80%) |
Apr 22, 2009 | 0.5198 | 0.5346 | 0.5000 | 0.5297 | 64,942 | +0.01(+1.90%) |
Apr 21, 2009 | 0.5297 | 0.5446 | 0.5198 | 0.5198 | 78,718 | -0.02(-3.67%) |
Apr 20, 2009 | 0.5693 | 0.5891 | 0.5347 | 0.5396 | 135,118 | -0.00(-0.91%) |
Apr 17, 2009 | 0.5594 | 0.5792 | 0.5248 | 0.5446 | 41,495 | +0.01(+1.85%) |
Apr 16, 2009 | 0.5540 | 0.5540 | 0.5297 | 0.5347 | 47,092 | -0.01(-2.70%) |
Apr 15, 2009 | 0.5693 | 0.5941 | 0.5446 | 0.5495 | 8,065 | -0.02(-3.48%) |
Apr 14, 2009 | 0.5693 | 0.6188 | 0.5693 | 0.5693 | 23,299 | -0.02(-4.17%) |
Apr 13, 2009 | 0.5842 | 0.6089 | 0.5693 | 0.5941 | 49,401 | +0.01(+1.69%) |
Apr 09, 2009 | 0.5743 | 0.5941 | 0.5445 | 0.5842 | 75,601 | +0.02(+3.96%) |
Apr 08, 2009 | 0.5353 | 0.5916 | 0.5099 | 0.5620 | 73,044 | +0.03(+6.08%) |
Apr 07, 2009 | 0.5941 | 0.5941 | 0.5297 | 0.5297 | 45,686 | -0.06(-10.83%) |
Apr 06, 2009 | 0.5594 | 0.6436 | 0.5594 | 0.5941 | 53,612 | +0.05(+9.09%) |
Apr 03, 2009 | 0.6436 | 0.6436 | 0.5446 | 0.5446 | 55,856 | -0.14(-20.86%) |
Apr 02, 2009 | 0.5990 | 0.6881 | 0.5426 | 0.6881 | 66,318 | +0.13(+23.01%) |
Apr 01, 2009 | 0.5594 | 0.5594 | 0.5295 | 0.5594 | 65,586 | +0.02(+3.67%) |
Mar 31, 2009 | 0.5693 | 0.5891 | 0.5149 | 0.5396 | 58,531 | +0.02(+4.31%) |
Mar 30, 2009 | 0.5099 | 0.5693 | 0.5000 | 0.5173 | 59,991 | -0.05(-8.33%) |
Mar 26, 2009 | 0.5446 | 0.5941 | 0.5446 | 0.5644 | 86,941 | -0.01(-1.72%) |
Mar 25, 2009 | 0.5203 | 0.5743 | 0.4901 | 0.5743 | 70,852 | +0.04(+8.41%) |
Mar 24, 2009 | 0.5198 | 0.5743 | 0.4891 | 0.5297 | 86,589 | +0.02(+4.90%) |
Mar 23, 2009 | 0.5446 | 0.5446 | 0.4951 | 0.5050 | 29,670 | -0.03(-6.42%) |
Mar 20, 2009 | 0.5446 | 0.5495 | 0.4713 | 0.5396 | 59,955 | -0.00(-0.91%) |
Mar 19, 2009 | 0.5074 | 0.5446 | 0.4703 | 0.5446 | 100,272 | +0.02(+3.29%) |
Mar 18, 2009 | 0.5099 | 0.5297 | 0.5074 | 0.5272 | 54,537 | -0.02(-3.18%) |
Mar 17, 2009 | 0.5446 | 0.5446 | 0.4947 | 0.5446 | 56,392 | +0.04(+8.91%) |
Mar 16, 2009 | 0.5396 | 0.5446 | 0.4703 | 0.5000 | 79,330 | -0.07(-12.17%) |
Mar 13, 2009 | 0.5693 | 0.5743 | 0.4998 | 0.5693 | 7,691 | +0.01(+0.89%) |
Mar 12, 2009 | 0.4357 | 0.6040 | 0.4110 | 0.5643 | 217,298 | -0.00(-0.45%) |
Mar 11, 2009 | 0.4357 | 0.5941 | 0.4208 | 0.5669 | 44,315 | +0.13(+30.44%) |
Mar 10, 2009 | 0.3862 | 0.4406 | 0.3862 | 0.4346 | 9,374 | +0.03(+7.05%) |
Mar 09, 2009 | 0.4233 | 0.4456 | 0.3966 | 0.4060 | 6,817 | +0.00(+1.23%) |
Mar 06, 2009 | 0.4357 | 0.4456 | 0.3961 | 0.4010 | 29,076 | +0.00(+0.62%) |
Mar 05, 2009 | 0.4208 | 1.396 | 0.3763 | 0.3985 | 48,265 | -0.04(-9.55%) |
Mar 04, 2009 | 0.4307 | 0.4454 | 0.4307 | 0.4406 | 7,251 | -0.01(-3.26%) |
Mar 02, 2009 | 0.4811 | 0.4951 | 0.4456 | 0.4555 | 14,890 | -0.03(-7.07%) |
Feb 27, 2009 | 0.4950 | 0.4950 | 0.4555 | 0.4901 | 12,549 | -0.00(-1.00%) |
Feb 26, 2009 | 0.4941 | 0.4951 | 0.4891 | 0.4951 | 5,827 | -0.02(-3.85%) |
Feb 25, 2009 | 0.5198 | 0.5248 | 0.4555 | 0.5149 | 21,502 | +0.02(+4.00%) |
Feb 24, 2009 | 0.4901 | 0.5050 | 0.4446 | 0.4951 | 64,364 | -0.02(-3.85%) |
Feb 23, 2009 | 0.5297 | 0.5545 | 0.4881 | 0.5149 | 123,253 | -0.01(-1.89%) |
Feb 20, 2009 | 0.5743 | 0.5743 | 0.5198 | 0.5248 | 16,541 | -0.04(-7.83%) |
Feb 19, 2009 | 0.5446 | 0.5743 | 0.5347 | 0.5694 | 20,179 | -0.00(-0.85%) |
Feb 18, 2009 | 0.5347 | 0.5941 | 0.5347 | 0.5743 | 55,436 | +0.02(+4.50%) |
Feb 17, 2009 | 0.5594 | 0.5941 | 0.5446 | 0.5495 | 80,514 | +0.00(+0.91%) |
Feb 13, 2009 | 0.5545 | 0.5891 | 0.5149 | 0.5446 | 29,670 | -0.03(-5.97%) |
Feb 12, 2009 | 0.5792 | 0.5792 | 0.5644 | 0.5792 | 8,887 | -0.01(-2.51%) |
Feb 11, 2009 | 0.6089 | 0.6124 | 0.5743 | 0.5941 | 13,179 | -0.02(-3.23%) |
Feb 10, 2009 | 0.6188 | 0.6188 | 0.5842 | 0.6139 | 76,740 | -0.00(-0.80%) |
Feb 09, 2009 | 0.5446 | 0.7030 | 0.5446 | 0.6188 | 33,367 | +0.00(+0.81%) |
Feb 06, 2009 | 0.5941 | 0.6139 | 0.5446 | 0.6139 | 76,280 | +0.02(+4.20%) |
Feb 05, 2009 | 0.5941 | 0.5941 | 0.5495 | 0.5891 | 6,964 | -0.00(-0.83%) |
Feb 04, 2009 | 0.5792 | 0.5941 | 0.5743 | 0.5941 | 40,626 | -0.02(-3.23%) |
Feb 03, 2009 | 0.5941 | 0.6139 | 0.5495 | 0.6139 | 27,066 | +0.02(+4.20%) |