Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.075 | 2.095 | 2.051 | 2.095 | 0 | +0.02(+0.95%) |
Apr 29, 2013 | 2.041 | 2.075 | 2.036 | 2.075 | 24,893 | +0.04(+2.19%) |
Apr 26, 2013 | 2.045 | 2.070 | 2.026 | 2.031 | 25,223 | +0.00(+0.24%) |
Apr 25, 2013 | 2.060 | 2.075 | 2.026 | 2.026 | 0 | -0.01(-0.73%) |
Apr 24, 2013 | 2.041 | 2.060 | 1.992 | 2.041 | 0 | +0.05(+2.74%) |
Apr 23, 2013 | 2.001 | 2.001 | 1.986 | 1.986 | 5,066 | +0.00(+0.00%) |
Apr 22, 2013 | 1.986 | 2.001 | 1.986 | 1.986 | 5,312 | +0.00(+0.00%) |
Apr 19, 2013 | 2.001 | 2.001 | 1.986 | 1.986 | 12,858 | -0.01(-0.49%) |
Apr 18, 2013 | 2.001 | 2.001 | 1.968 | 1.996 | 20,772 | +0.00(+0.00%) |
Apr 17, 2013 | 1.986 | 2.001 | 1.981 | 1.996 | 34,703 | +0.01(+0.50%) |
Apr 16, 2013 | 1.986 | 1.988 | 1.981 | 1.986 | 16,193 | +0.00(+0.25%) |
Apr 15, 2013 | 1.966 | 1.986 | 1.966 | 1.981 | 34,140 | -0.00(-0.00%) |
Apr 12, 2013 | 1.971 | 1.986 | 1.966 | 1.981 | 174,934 | -0.00(-0.25%) |
Apr 11, 2013 | 1.952 | 1.986 | 1.952 | 1.986 | 29,103 | +0.03(+1.77%) |
Apr 10, 2013 | 1.961 | 1.976 | 1.927 | 1.952 | 62,964 | +0.02(+1.02%) |
Apr 09, 2013 | 1.947 | 1.957 | 1.927 | 1.932 | 14,572 | +0.00(+0.00%) |
Apr 08, 2013 | 1.976 | 1.976 | 1.902 | 1.932 | 19,319 | -0.04(-2.01%) |
Apr 05, 2013 | 1.961 | 1.971 | 1.961 | 1.971 | 15,370 | +0.02(+1.01%) |
Apr 04, 2013 | 1.976 | 1.976 | 1.942 | 1.952 | 27,591 | +0.00(+0.00%) |
Apr 03, 2013 | 1.976 | 1.984 | 1.952 | 1.952 | 37,850 | -0.02(-1.25%) |
Apr 02, 2013 | 1.976 | 1.986 | 1.976 | 1.976 | 3,774 | +0.00(+0.00%) |
Apr 01, 2013 | 1.957 | 1.984 | 1.952 | 1.976 | 28,678 | +0.00(+0.00%) |
Mar 28, 2013 | 1.986 | 1.986 | 1.947 | 1.976 | 67,000 | -0.01(-0.50%) |
Mar 27, 2013 | 1.976 | 1.986 | 1.971 | 1.986 | 12,512 | +0.00(+0.00%) |
Mar 26, 2013 | 1.976 | 1.986 | 1.823 | 1.986 | 63,907 | +0.02(+1.26%) |
Mar 25, 2013 | 1.952 | 2.001 | 1.952 | 1.961 | 11,949 | -0.01(-0.75%) |
Mar 22, 2013 | 1.976 | 2.001 | 1.971 | 1.976 | 26,767 | -0.01(-0.74%) |
Mar 21, 2013 | 2.001 | 2.016 | 1.991 | 1.991 | 35,717 | -0.01(-0.50%) |
Mar 20, 2013 | 1.996 | 2.001 | 1.996 | 2.001 | 59,398 | +0.00(+0.25%) |
Mar 19, 2013 | 2.001 | 2.001 | 1.991 | 1.996 | 4,827 | +0.01(+0.49%) |
Mar 18, 2013 | 1.986 | 1.988 | 1.986 | 1.986 | 34,541 | +0.00(+0.00%) |
Mar 15, 2013 | 2.001 | 2.001 | 1.981 | 1.986 | 10,526 | -0.01(-0.49%) |
Mar 14, 2013 | 1.986 | 1.996 | 1.986 | 1.996 | 9,039 | -0.01(-0.74%) |
Mar 13, 2013 | 1.976 | 2.026 | 1.971 | 2.011 | 19,936 | +0.03(+1.50%) |
Mar 12, 2013 | 1.976 | 1.986 | 1.976 | 1.981 | 35,130 | -0.04(-1.96%) |
Mar 11, 2013 | 1.986 | 2.021 | 1.882 | 2.021 | 35,389 | +0.05(+2.76%) |
Mar 08, 2013 | 1.966 | 1.976 | 1.952 | 1.966 | 29,864 | +0.02(+1.27%) |
Mar 07, 2013 | 1.922 | 1.971 | 1.907 | 1.942 | 97,004 | +0.04(+2.08%) |
Mar 06, 2013 | 1.902 | 1.912 | 1.897 | 1.902 | 17,653 | +0.00(+0.26%) |
Mar 05, 2013 | 1.902 | 1.907 | 1.853 | 1.897 | 35,229 | +0.02(+1.05%) |
Mar 04, 2013 | 1.887 | 1.902 | 1.853 | 1.877 | 21,622 | +0.01(+0.80%) |
Mar 01, 2013 | 1.873 | 1.902 | 1.863 | 1.863 | 8,854 | +0.00(+0.00%) |
Feb 28, 2013 | 1.858 | 1.873 | 1.853 | 1.863 | 12,346 | +0.01(+0.53%) |
Feb 27, 2013 | 1.853 | 1.853 | 1.848 | 1.853 | 25,301 | -0.01(-0.53%) |
Feb 26, 2013 | 1.882 | 1.882 | 1.784 | 1.863 | 66,670 | +0.00(+0.27%) |
Feb 25, 2013 | 1.798 | 1.863 | 1.798 | 1.858 | 68,556 | +0.04(+2.24%) |
Feb 22, 2013 | 1.779 | 1.818 | 1.734 | 1.817 | 131,264 | +0.04(+2.15%) |
Feb 21, 2013 | 1.779 | 1.779 | 1.779 | 1.779 | 1,214 | -0.01(-0.82%) |
Feb 20, 2013 | 1.793 | 1.793 | 1.793 | 1.793 | 202 | +0.00(+0.28%) |
Feb 19, 2013 | 1.779 | 1.803 | 1.744 | 1.789 | 18,721 | +0.01(+0.56%) |
Feb 15, 2013 | 1.784 | 1.784 | 1.779 | 1.779 | 4,657 | -0.01(-0.55%) |
Feb 14, 2013 | 1.779 | 1.793 | 1.779 | 1.789 | 35,225 | +0.01(+0.84%) |
Feb 13, 2013 | 1.764 | 1.779 | 1.764 | 1.774 | 12,728 | +0.02(+1.13%) |
Feb 12, 2013 | 1.789 | 1.793 | 1.724 | 1.754 | 610,465 | +0.03(+1.49%) |
Feb 11, 2013 | 1.729 | 1.798 | 1.635 | 1.728 | 72,912 | -0.01(-0.75%) |
Feb 08, 2013 | 1.739 | 1.769 | 1.724 | 1.741 | 22,978 | -0.03(-1.82%) |
Feb 07, 2013 | 1.779 | 1.784 | 1.744 | 1.774 | 34,205 | -0.00(-0.28%) |
Feb 06, 2013 | 1.779 | 1.779 | 1.779 | 1.779 | 202 | +0.01(+0.84%) |
Feb 04, 2013 | 1.782 | 1.782 | 1.764 | 1.764 | 11,662 | -0.01(-0.83%) |