Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	71.24	71.59	70.30	70.75	836,632	-0.57(-0.80%)
Apr 28, 2016	73.56	73.67	71.13	71.32	321,814	-2.19(-2.97%)
Apr 27, 2016	73.32	74.22	72.70	73.50	270,155	+0.28(+0.38%)
Apr 26, 2016	72.26	73.30	71.94	73.23	230,859	+1.24(+1.73%)
Apr 25, 2016	72.45	72.65	71.62	71.98	225,905	-0.85(-1.16%)
Apr 22, 2016	72.31	72.99	71.98	72.83	248,794	+0.71(+0.98%)
Apr 21, 2016	72.42	72.66	71.72	72.12	362,295	-0.25(-0.34%)
Apr 20, 2016	71.84	72.63	71.42	72.37	288,201	+0.50(+0.69%)
Apr 19, 2016	72.19	72.78	71.65	71.87	117,650	-0.07(-0.10%)
Apr 18, 2016	71.60	72.30	71.60	71.95	126,093	-0.02(-0.03%)
Apr 15, 2016	71.58	72.13	71.18	71.96	188,770	+0.43(+0.61%)
Apr 14, 2016	71.72	71.87	71.20	71.53	148,355	-0.31(-0.44%)
Apr 13, 2016	71.25	71.91	70.61	71.84	241,324	+1.07(+1.51%)
Apr 12, 2016	69.57	71.21	68.93	70.77	311,937	+1.44(+2.07%)
Apr 11, 2016	69.55	70.48	69.09	69.34	171,230	+0.14(+0.20%)
Apr 08, 2016	69.17	70.18	68.65	69.20	164,332	+0.65(+0.94%)
Apr 07, 2016	68.94	69.10	68.05	68.55	268,293	-0.76(-1.09%)
Apr 06, 2016	68.87	69.47	68.16	69.31	214,076	+0.42(+0.62%)
Apr 05, 2016	69.05	69.37	68.60	68.88	249,956	-0.62(-0.89%)
Apr 04, 2016	70.37	70.71	69.21	69.50	246,967	-0.95(-1.35%)
Apr 01, 2016	69.52	70.55	68.89	70.45	238,781	+0.34(+0.49%)
Mar 31, 2016	70.26	70.89	69.79	70.11	303,451	-0.28(-0.39%)
Mar 30, 2016	71.44	71.79	70.34	70.39	264,445	-0.57(-0.81%)
Mar 29, 2016	69.37	71.01	69.17	70.96	606,081	+1.31(+1.88%)
Mar 28, 2016	70.68	71.17	69.17	69.65	563,160	-1.13(-1.60%)
Mar 24, 2016	69.99	70.78	70.78	70.78	200,644	+0.45(+0.64%)
Mar 23, 2016	71.09	71.76	69.98	70.33	247,813	-1.01(-1.42%)
Mar 22, 2016	70.89	71.65	70.74	71.35	245,511	-0.07(-0.10%)
Mar 21, 2016	71.36	71.68	70.28	71.42	190,090	-0.14(-0.19%)
Mar 18, 2016	70.74	71.90	70.74	71.56	715,895	+0.34(+0.48%)
Mar 17, 2016	69.20	71.32	68.44	71.22	244,194	+1.91(+2.75%)
Mar 16, 2016	67.95	69.45	67.69	69.31	229,201	+1.24(+1.81%)
Mar 15, 2016	67.40	68.46	67.04	68.07	242,776	-0.02(-0.03%)
Mar 14, 2016	67.88	68.43	67.42	68.09	172,358	-0.15(-0.22%)
Mar 11, 2016	68.52	69.01	67.69	68.24	215,259	+0.41(+0.60%)
Mar 10, 2016	67.83	68.29	66.85	67.83	304,382	+0.15(+0.22%)
Mar 09, 2016	68.03	68.14	67.16	67.69	218,536	-0.09(-0.14%)
Mar 08, 2016	69.35	69.64	67.57	67.78	307,736	-1.82(-2.61%)
Mar 07, 2016	68.81	69.61	67.82	69.59	488,123	+0.51(+0.73%)
Mar 04, 2016	68.29	69.43	67.53	69.09	366,729	+0.78(+1.15%)
Mar 03, 2016	67.77	68.53	67.42	68.30	272,953	+0.61(+0.90%)
Mar 02, 2016	67.13	67.74	66.42	67.70	213,535	+0.19(+0.29%)
Mar 01, 2016	66.57	67.53	65.94	67.50	322,138	+1.42(+2.15%)
Feb 29, 2016	66.04	66.61	65.24	66.08	391,087	-0.12(-0.18%)
Feb 26, 2016	65.53	66.30	65.18	66.20	318,228	+1.07(+1.64%)
Feb 25, 2016	65.01	65.44	64.15	65.13	355,722	+0.29(+0.44%)
Feb 24, 2016	64.39	65.21	63.15	64.85	535,878	+0.60(+0.93%)
Feb 23, 2016	63.34	65.79	62.77	64.25	1,004,298	+4.55(+7.63%)
Feb 22, 2016	59.61	60.80	59.27	59.69	667,621	+0.83(+1.41%)
Feb 19, 2016	58.33	59.01	57.63	58.86	325,161	-0.03(-0.05%)
Feb 18, 2016	59.36	59.36	58.47	58.89	205,472	-0.24(-0.40%)
Feb 17, 2016	57.94	59.39	57.94	59.13	299,146	+1.42(+2.47%)
Feb 16, 2016	57.04	57.76	56.35	57.70	237,751	+1.30(+2.30%)
Feb 12, 2016	55.34	56.41	56.41	56.41	226,763	+1.80(+3.30%)
Feb 11, 2016	53.98	55.29	53.75	54.61	453,320	-0.25(-0.45%)
Feb 10, 2016	54.33	55.65	54.33	54.86	403,424	+0.63(+1.17%)
Feb 09, 2016	52.88	54.50	52.88	54.22	398,152	+0.63(+1.18%)
Feb 08, 2016	53.34	53.72	52.73	53.59	340,853	-0.51(-0.93%)
Feb 05, 2016	54.65	55.50	53.79	54.09	236,015	-0.87(-1.59%)
Feb 04, 2016	53.87	56.15	53.66	54.97	281,502	+0.91(+1.68%)
Feb 03, 2016	53.29	54.16	52.02	54.06	233,447	+1.30(+2.47%)
Feb 02, 2016	53.93	53.99	52.63	52.75	213,063	-1.96(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.