Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 1.139 | 1.174 | 1.139 | 1.165 | 11,015 | +0.03(+2.34%) |
Apr 27, 2006 | 1.112 | 1.139 | 1.112 | 1.139 | 1,573 | +0.00(+0.00%) |
Apr 26, 2006 | 1.139 | 1.139 | 1.139 | 1.139 | 337 | -0.04(-3.03%) |
Apr 25, 2006 | 1.174 | 1.174 | 1.148 | 1.174 | 4,721 | +0.07(+6.45%) |
Apr 24, 2006 | 1.130 | 1.139 | 1.094 | 1.103 | 21,748 | -0.08(-6.77%) |
Apr 21, 2006 | 1.219 | 1.219 | 1.121 | 1.183 | 4,130 | +0.07(+6.40%) |
Apr 20, 2006 | 1.121 | 1.165 | 1.103 | 1.112 | 25,774 | -0.05(-4.58%) |
Apr 19, 2006 | 1.245 | 1.245 | 1.103 | 1.165 | 7,300 | +0.04(+3.15%) |
Apr 18, 2006 | 1.219 | 1.219 | 1.068 | 1.130 | 12,467 | -0.02(-1.55%) |
Apr 17, 2006 | 1.207 | 1.207 | 1.103 | 1.148 | 4,382 | +0.03(+2.38%) |
Apr 13, 2006 | 1.076 | 1.143 | 1.076 | 1.121 | 18,434 | +0.01(+0.80%) |
Apr 12, 2006 | 1.122 | 1.130 | 1.108 | 1.112 | 23,661 | -0.04(-3.85%) |
Apr 11, 2006 | 1.183 | 1.185 | 1.085 | 1.157 | 24,617 | +0.00(+0.00%) |
Apr 10, 2006 | 1.237 | 1.254 | 1.050 | 1.157 | 58,949 | -0.17(-12.75%) |
Apr 07, 2006 | 1.281 | 1.370 | 1.254 | 1.326 | 128,529 | +0.12(+9.56%) |
Apr 06, 2006 | 1.245 | 1.290 | 1.201 | 1.210 | 30,510 | -0.08(-6.21%) |
Apr 05, 2006 | 1.192 | 1.330 | 1.192 | 1.290 | 80,337 | +0.12(+9.85%) |
Apr 04, 2006 | 0.9964 | 1.228 | 0.9964 | 1.174 | 70,338 | +0.18(+17.86%) |
Apr 03, 2006 | 0.9964 | 1.005 | 0.9786 | 0.9964 | 30,462 | +0.02(+1.82%) |
Mar 31, 2006 | 0.9608 | 1.005 | 0.9608 | 0.9786 | 17,484 | +0.00(+0.00%) |
Mar 30, 2006 | 0.9341 | 0.9798 | 0.9252 | 0.9786 | 53,157 | +0.03(+2.80%) |
Mar 29, 2006 | 0.9786 | 0.9875 | 0.9519 | 0.9519 | 2,810 | +0.01(+0.94%) |
Mar 28, 2006 | 0.9163 | 0.9964 | 0.9163 | 0.9430 | 3,372 | +0.01(+0.95%) |
Mar 27, 2006 | 0.9697 | 0.9697 | 0.8985 | 0.9341 | 21,806 | +0.01(+1.20%) |
Mar 24, 2006 | 0.9519 | 0.9555 | 0.9230 | 0.9230 | 8,037 | -0.01(-1.19%) |
Mar 23, 2006 | 0.9608 | 0.9639 | 0.9341 | 0.9341 | 15,399 | -0.04(-4.55%) |
Mar 22, 2006 | 0.9163 | 0.9875 | 0.9163 | 0.9786 | 11,353 | +0.02(+1.85%) |
Mar 21, 2006 | 0.9875 | 0.9875 | 0.9608 | 0.9608 | 2,023 | +0.01(+0.93%) |
Mar 20, 2006 | 0.9519 | 0.9555 | 0.8985 | 0.9519 | 8,105 | +0.00(+0.00%) |
Mar 17, 2006 | 0.9697 | 0.9964 | 0.9341 | 0.9519 | 11,690 | -0.01(-0.93%) |
Mar 16, 2006 | 0.9341 | 0.9608 | 0.9341 | 0.9608 | 18,940 | +0.07(+8.00%) |
Mar 15, 2006 | 0.9074 | 0.9074 | 0.8896 | 0.8896 | 9,442 | -0.01(-0.99%) |
Mar 14, 2006 | 0.8985 | 0.9252 | 0.8896 | 0.8985 | 2,922 | -0.04(-3.81%) |
Mar 13, 2006 | 0.9341 | 0.9875 | 0.8718 | 0.9341 | 27,033 | -0.04(-3.85%) |
Mar 10, 2006 | 0.8807 | 1.023 | 0.8629 | 0.9715 | 50,342 | +0.06(+7.06%) |
Mar 09, 2006 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 112 | -0.04(-4.67%) |
Mar 08, 2006 | 0.9519 | 0.9519 | 0.9519 | 0.9519 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.9519 | 0.9519 | 0.9518 | 0.9519 | 2,248 | -0.01(-0.74%) |
Mar 06, 2006 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 112 | +0.10(+11.13%) |
Mar 03, 2006 | 0.9341 | 0.9572 | 0.8629 | 0.8629 | 15,811 | -0.08(-8.49%) |
Mar 02, 2006 | 0.8807 | 0.9430 | 0.8451 | 0.9430 | 22,144 | +0.02(+2.42%) |
Mar 01, 2006 | 0.8807 | 0.9252 | 0.8540 | 0.9208 | 2,023 | +0.03(+3.50%) |
Feb 28, 2006 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.8818 | 0.9519 | 0.8818 | 0.8896 | 3,990 | -0.01(-0.99%) |
Feb 24, 2006 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.9163 | 0.9163 | 0.8985 | 0.8985 | 12,083 | -0.02(-1.94%) |
Feb 22, 2006 | 0.9519 | 0.9519 | 0.9163 | 0.9163 | 749 | -0.04(-3.74%) |
Feb 21, 2006 | 0.9519 | 0.9519 | 0.9519 | 0.9519 | 562 | +0.06(+7.00%) |
Feb 17, 2006 | 0.9163 | 0.9163 | 0.8540 | 0.8896 | 1,873 | -0.06(-6.54%) |
Feb 16, 2006 | 0.9341 | 0.9697 | 0.9341 | 0.9519 | 5,283 | +0.04(+4.90%) |
Feb 15, 2006 | 0.8629 | 0.9519 | 0.8451 | 0.9074 | 19,608 | +0.04(+4.08%) |
Feb 14, 2006 | 0.8718 | 0.9074 | 0.8718 | 0.8718 | 17,942 | -0.01(-1.01%) |
Feb 13, 2006 | 0.8896 | 0.8896 | 0.8718 | 0.8807 | 3,821 | -0.02(-1.98%) |
Feb 10, 2006 | 0.9519 | 0.9519 | 0.8896 | 0.8985 | 3,709 | -0.04(-3.81%) |
Feb 09, 2006 | 0.9430 | 0.9568 | 0.9341 | 0.9341 | 8,936 | -0.01(-0.94%) |
Feb 08, 2006 | 0.9786 | 0.9786 | 0.9430 | 0.9430 | 4,811 | +0.01(+0.71%) |
Feb 07, 2006 | 0.9163 | 0.9696 | 0.9163 | 0.9363 | 4,229 | +0.02(+2.18%) |
Feb 06, 2006 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 5,844 | -0.06(-6.36%) |
Feb 03, 2006 | 0.9697 | 0.9786 | 0.9697 | 0.9786 | 4,496 | +0.07(+7.84%) |
Feb 02, 2006 | 0.9252 | 1.192 | 0.8896 | 0.9074 | 88,270 | -0.03(-2.86%) |