Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.384 | 2.349 | 2.349 | 2.349 | 6,744 | +0.00(+0.00%) |
Apr 29, 2013 | 2.402 | 2.509 | 2.340 | 2.349 | 17,983 | -0.12(-4.69%) |
Apr 26, 2013 | 2.402 | 2.464 | 2.402 | 2.464 | 3,933 | +0.06(+2.59%) |
Apr 25, 2013 | 2.375 | 2.402 | 2.375 | 2.402 | 0 | +0.03(+1.12%) |
Apr 24, 2013 | 2.375 | 2.500 | 2.375 | 2.375 | 0 | -0.03(-1.11%) |
Apr 23, 2013 | 2.562 | 2.562 | 2.375 | 2.402 | 15,118 | +0.04(+1.51%) |
Apr 22, 2013 | 2.358 | 2.366 | 2.358 | 2.366 | 3,034 | +0.04(+1.52%) |
Apr 19, 2013 | 2.331 | 2.358 | 2.331 | 2.331 | 4,945 | -0.03(-1.13%) |
Apr 18, 2013 | 2.411 | 2.411 | 2.331 | 2.358 | 11,170 | -0.05(-2.21%) |
Apr 17, 2013 | 2.482 | 2.491 | 2.340 | 2.411 | 10,524 | -0.03(-1.09%) |
Apr 16, 2013 | 2.313 | 2.446 | 2.313 | 2.438 | 13,704 | +0.12(+5.38%) |
Apr 15, 2013 | 2.322 | 2.322 | 2.251 | 2.313 | 2,472 | +0.00(+0.00%) |
Apr 12, 2013 | 2.322 | 2.322 | 2.188 | 2.313 | 5,533 | +0.04(+1.56%) |
Apr 11, 2013 | 2.313 | 2.491 | 2.261 | 2.277 | 12,641 | +0.00(+0.00%) |
Apr 10, 2013 | 2.313 | 2.384 | 2.197 | 2.277 | 15,624 | +0.00(+0.00%) |
Apr 09, 2013 | 2.251 | 2.340 | 2.251 | 2.277 | 5,639 | +0.06(+2.81%) |
Apr 08, 2013 | 2.215 | 2.233 | 2.197 | 2.215 | 7,065 | -0.02(-0.80%) |
Apr 05, 2013 | 2.233 | 2.233 | 2.197 | 2.233 | 1,541 | +0.01(+0.40%) |
Apr 04, 2013 | 2.224 | 2.230 | 2.224 | 2.224 | 8,645 | -0.01(-0.40%) |
Apr 03, 2013 | 2.233 | 2.331 | 2.224 | 2.233 | 6,126 | -0.05(-2.33%) |
Apr 02, 2013 | 2.322 | 2.322 | 2.286 | 2.286 | 9,099 | +0.02(+0.78%) |
Apr 01, 2013 | 2.366 | 2.375 | 2.224 | 2.269 | 67,628 | -0.03(-1.16%) |
Mar 28, 2013 | 2.455 | 2.482 | 2.295 | 2.295 | 18,198 | -0.18(-7.16%) |
Mar 27, 2013 | 2.269 | 2.482 | 2.269 | 2.472 | 12,196 | +0.07(+2.93%) |
Mar 26, 2013 | 2.358 | 2.403 | 2.295 | 2.402 | 24,548 | +0.07(+3.05%) |
Mar 25, 2013 | 2.269 | 2.357 | 2.269 | 2.331 | 10,182 | +0.06(+2.74%) |
Mar 22, 2013 | 2.242 | 2.384 | 2.233 | 2.269 | 9,360 | -0.06(-2.67%) |
Mar 21, 2013 | 2.340 | 2.357 | 2.197 | 2.331 | 14,604 | +0.02(+0.77%) |
Mar 20, 2013 | 2.269 | 2.313 | 2.269 | 2.313 | 1,708 | +0.05(+2.00%) |
Mar 19, 2013 | 2.171 | 2.277 | 2.117 | 2.268 | 46,823 | +0.11(+4.90%) |
Mar 18, 2013 | 2.144 | 2.171 | 2.117 | 2.162 | 8,716 | +0.03(+1.25%) |
Mar 15, 2013 | 2.108 | 2.135 | 2.108 | 2.135 | 393 | -0.03(-1.23%) |
Mar 14, 2013 | 2.153 | 2.171 | 2.117 | 2.162 | 9,262 | +0.05(+2.53%) |
Mar 13, 2013 | 2.100 | 2.180 | 2.100 | 2.108 | 11,690 | -0.06(-2.87%) |
Mar 12, 2013 | 2.135 | 2.171 | 2.091 | 2.171 | 4,046 | +0.00(+0.00%) |
Mar 11, 2013 | 2.126 | 2.180 | 2.126 | 2.171 | 8,923 | +0.04(+1.71%) |
Mar 08, 2013 | 2.180 | 2.180 | 2.019 | 2.134 | 13,127 | -0.02(-0.87%) |
Mar 07, 2013 | 2.153 | 2.153 | 2.126 | 2.153 | 3,934 | +0.00(+0.00%) |
Mar 06, 2013 | 2.135 | 2.153 | 2.073 | 2.153 | 7,733 | -0.01(-0.41%) |
Mar 05, 2013 | 2.055 | 2.162 | 2.055 | 2.162 | 47,445 | +0.11(+5.19%) |
Mar 04, 2013 | 2.002 | 2.090 | 2.002 | 2.055 | 25,367 | +0.05(+2.67%) |
Mar 01, 2013 | 2.224 | 2.242 | 1.957 | 2.002 | 157,226 | -0.18(-8.16%) |
Feb 28, 2013 | 2.251 | 2.269 | 2.100 | 2.180 | 69,687 | -0.12(-5.04%) |
Feb 27, 2013 | 2.393 | 2.446 | 2.286 | 2.295 | 59,231 | -0.12(-5.15%) |
Feb 26, 2013 | 2.527 | 2.615 | 2.295 | 2.420 | 160,295 | -0.14(-5.56%) |
Feb 25, 2013 | 1.966 | 2.660 | 1.966 | 2.562 | 951,288 | +0.52(+25.76%) |
Feb 22, 2013 | 2.046 | 2.046 | 1.957 | 2.037 | 3,034 | -0.01(-0.43%) |
Feb 21, 2013 | 2.046 | 2.046 | 1.899 | 2.046 | 4,440 | +0.00(+0.00%) |
Feb 20, 2013 | 2.011 | 2.046 | 2.011 | 2.046 | 337 | +0.06(+3.13%) |
Feb 19, 2013 | 2.019 | 2.019 | 1.984 | 1.984 | 6,207 | +0.00(+0.00%) |
Feb 15, 2013 | 2.011 | 2.091 | 1.956 | 1.984 | 37,431 | -0.11(-5.11%) |
Feb 14, 2013 | 2.002 | 2.091 | 2.002 | 2.091 | 4,215 | +0.04(+2.17%) |
Feb 13, 2013 | 2.082 | 2.082 | 2.044 | 2.046 | 5,951 | -0.04(-2.13%) |
Feb 12, 2013 | 2.046 | 2.091 | 2.046 | 2.091 | 8,205 | +0.01(+0.43%) |
Feb 11, 2013 | 2.002 | 2.082 | 2.002 | 2.082 | 8,312 | +0.05(+2.45%) |
Feb 08, 2013 | 2.091 | 2.091 | 2.002 | 2.032 | 15,624 | -0.08(-4.00%) |
Feb 07, 2013 | 2.126 | 2.126 | 2.091 | 2.117 | 6,294 | -0.02(-0.87%) |
Feb 06, 2013 | 2.108 | 2.135 | 2.108 | 2.135 | 338 | -0.03(-1.23%) |
Feb 04, 2013 | 2.206 | 2.206 | 2.162 | 2.162 | 1,099 | -0.01(-0.41%) |