Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.459 | 2.495 | 2.459 | 2.495 | 7,944 | +0.04(+1.47%) |
Apr 29, 2014 | 2.477 | 2.477 | 2.377 | 2.459 | 10,396 | -0.01(-0.27%) |
Apr 28, 2014 | 2.495 | 2.513 | 2.465 | 2.465 | 893 | -0.01(-0.46%) |
Apr 25, 2014 | 2.486 | 2.486 | 2.477 | 2.477 | 31,605 | -0.01(-0.36%) |
Apr 24, 2014 | 2.486 | 2.486 | 2.486 | 2.486 | 1,991 | -0.01(-0.36%) |
Apr 23, 2014 | 2.486 | 2.495 | 2.477 | 2.495 | 887 | +0.01(+0.36%) |
Apr 22, 2014 | 2.495 | 2.495 | 2.486 | 2.486 | 6,485 | -0.02(-0.72%) |
Apr 21, 2014 | 2.504 | 2.504 | 2.504 | 2.504 | 335 | -0.01(-0.36%) |
Apr 17, 2014 | 2.522 | 2.513 | 2.513 | 2.513 | 2,212 | -0.05(-1.77%) |
Apr 16, 2014 | 2.540 | 2.558 | 2.513 | 2.558 | 5,582 | +0.00(+0.00%) |
Apr 15, 2014 | 2.540 | 2.558 | 2.513 | 2.558 | 6,442 | +0.05(+1.80%) |
Apr 14, 2014 | 2.504 | 2.576 | 2.504 | 2.513 | 5,393 | +0.01(+0.36%) |
Apr 11, 2014 | 2.495 | 2.513 | 2.495 | 2.504 | 995 | +0.00(+0.00%) |
Apr 10, 2014 | 2.504 | 2.603 | 2.504 | 2.504 | 5,291 | -0.01(-0.36%) |
Apr 08, 2014 | 2.504 | 2.513 | 2.513 | 2.513 | 88 | +0.01(+0.36%) |
Apr 07, 2014 | 2.504 | 2.504 | 2.504 | 2.504 | 3,827 | -0.02(-0.72%) |
Apr 04, 2014 | 2.549 | 2.549 | 2.513 | 2.522 | 28,007 | -0.09(-3.46%) |
Apr 03, 2014 | 2.612 | 2.612 | 2.538 | 2.612 | 3,594 | -0.01(-0.34%) |
Apr 02, 2014 | 2.694 | 2.694 | 2.585 | 2.621 | 27,993 | -0.10(-3.66%) |
Apr 01, 2014 | 2.802 | 2.802 | 2.721 | 2.721 | 3,283 | -0.05(-1.95%) |
Mar 31, 2014 | 2.721 | 2.838 | 2.486 | 2.775 | 153,559 | -0.05(-1.60%) |
Mar 28, 2014 | 2.856 | 2.865 | 2.820 | 2.820 | 7,656 | +0.01(+0.32%) |
Mar 27, 2014 | 3.212 | 3.212 | 2.811 | 2.811 | 25,406 | -0.21(-7.06%) |
Mar 26, 2014 | 2.891 | 3.105 | 2.891 | 3.025 | 20,797 | +0.09(+3.03%) |
Mar 25, 2014 | 3.025 | 3.025 | 2.882 | 2.936 | 20,438 | -0.09(-2.88%) |
Mar 24, 2014 | 3.105 | 3.105 | 2.971 | 3.023 | 19,835 | -0.02(-0.82%) |
Mar 21, 2014 | 3.078 | 3.122 | 3.025 | 3.048 | 12,741 | -0.07(-2.11%) |
Mar 20, 2014 | 3.274 | 3.283 | 2.980 | 3.114 | 84,679 | +0.03(+0.86%) |
Mar 19, 2014 | 2.713 | 3.336 | 2.713 | 3.087 | 377,644 | +0.45(+17.23%) |
Mar 18, 2014 | 2.669 | 2.669 | 2.598 | 2.633 | 7,023 | -0.04(-1.33%) |
Mar 17, 2014 | 2.651 | 2.669 | 2.651 | 2.669 | 4,405 | +0.04(+1.35%) |
Mar 14, 2014 | 2.659 | 2.659 | 2.598 | 2.633 | 2,203 | +0.03(+1.02%) |
Mar 13, 2014 | 2.687 | 2.687 | 2.607 | 2.607 | 1,239 | -0.11(-3.93%) |
Mar 12, 2014 | 2.669 | 2.713 | 2.659 | 2.713 | 3,177 | +0.05(+2.01%) |
Mar 11, 2014 | 2.661 | 2.669 | 2.633 | 2.660 | 6,108 | +0.06(+2.40%) |
Mar 10, 2014 | 2.633 | 2.633 | 2.580 | 2.598 | 2,767 | -0.00(-0.04%) |
Mar 07, 2014 | 2.669 | 2.669 | 2.580 | 2.599 | 7,913 | -0.04(-1.64%) |
Mar 06, 2014 | 2.642 | 2.642 | 2.642 | 2.642 | 590 | +0.06(+2.41%) |
Mar 05, 2014 | 2.580 | 2.607 | 2.580 | 2.580 | 1,303 | -0.03(-1.02%) |
Mar 04, 2014 | 2.589 | 2.607 | 2.589 | 2.607 | 7,910 | +0.01(+0.35%) |
Mar 03, 2014 | 2.641 | 2.641 | 2.580 | 2.598 | 33,924 | -0.00(-0.00%) |
Feb 28, 2014 | 2.589 | 2.598 | 2.580 | 2.598 | 13,263 | -0.03(-1.02%) |
Feb 27, 2014 | 2.624 | 2.624 | 2.624 | 2.624 | 1,162 | -0.01(-0.34%) |
Feb 26, 2014 | 2.633 | 2.633 | 2.633 | 2.633 | 899 | +0.03(+1.03%) |
Feb 25, 2014 | 2.633 | 2.687 | 2.589 | 2.607 | 18,261 | -0.05(-2.01%) |
Feb 24, 2014 | 2.602 | 2.687 | 2.598 | 2.660 | 20,116 | +0.08(+3.07%) |
Feb 21, 2014 | 2.580 | 2.590 | 2.580 | 2.581 | 55,829 | -0.01(-0.31%) |
Feb 20, 2014 | 2.580 | 2.609 | 2.580 | 2.589 | 31,259 | -0.04(-1.36%) |
Feb 19, 2014 | 2.643 | 2.660 | 2.624 | 2.624 | 10,070 | -0.10(-3.58%) |
Feb 18, 2014 | 2.669 | 2.722 | 2.624 | 2.722 | 16,570 | +0.07(+2.66%) |
Feb 14, 2014 | 2.722 | 2.651 | 2.651 | 2.651 | 2,023 | +0.02(+0.68%) |
Feb 13, 2014 | 2.669 | 2.767 | 2.624 | 2.633 | 34,325 | -0.04(-1.33%) |
Feb 12, 2014 | 2.713 | 2.802 | 2.642 | 2.669 | 43,512 | -0.02(-0.67%) |
Feb 11, 2014 | 2.624 | 2.829 | 2.624 | 2.687 | 55,929 | +0.03(+1.01%) |
Feb 10, 2014 | 2.669 | 2.785 | 2.641 | 2.660 | 35,747 | -0.02(-0.70%) |
Feb 07, 2014 | 2.687 | 2.687 | 2.678 | 2.679 | 6,041 | +0.03(+1.04%) |
Feb 06, 2014 | 2.624 | 2.713 | 2.624 | 2.651 | 3,608 | +0.00(+0.00%) |
Feb 05, 2014 | 2.678 | 2.704 | 2.632 | 2.651 | 7,441 | -0.04(-1.65%) |
Feb 04, 2014 | 2.669 | 2.775 | 2.660 | 2.696 | 19,789 | +0.07(+2.71%) |