Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.085 | 2.178 | 2.085 | 2.178 | 4,698 | +0.08(+3.83%) |
Apr 28, 2016 | 2.122 | 2.132 | 2.098 | 2.098 | 1,484 | -0.03(-1.38%) |
Apr 26, 2016 | 2.132 | 2.127 | 2.127 | 2.127 | 294 | +0.06(+2.68%) |
Apr 25, 2016 | 2.071 | 2.071 | 2.071 | 2.071 | 216 | -0.07(-3.25%) |
Apr 21, 2016 | 2.159 | 2.141 | 2.141 | 2.141 | 84 | -0.02(-0.99%) |
Apr 20, 2016 | 2.169 | 2.169 | 2.162 | 2.162 | 485 | -0.02(-0.72%) |
Apr 19, 2016 | 2.178 | 2.178 | 2.178 | 2.178 | 215 | +0.14(+6.81%) |
Apr 18, 2016 | 2.075 | 2.075 | 2.021 | 2.039 | 813 | +0.02(+0.91%) |
Apr 15, 2016 | 2.169 | 2.169 | 2.020 | 2.021 | 1,220 | -0.18(-8.26%) |
Apr 13, 2016 | 2.020 | 2.203 | 2.203 | 2.203 | 151 | +0.10(+4.55%) |
Apr 12, 2016 | 2.020 | 2.293 | 2.020 | 2.107 | 1,456 | -0.13(-5.76%) |
Apr 08, 2016 | 2.224 | 2.235 | 2.235 | 2.235 | 539 | +0.04(+1.78%) |
Apr 07, 2016 | 2.223 | 2.242 | 2.061 | 2.196 | 7,911 | -0.00(-0.00%) |
Apr 06, 2016 | 2.052 | 2.197 | 2.052 | 2.197 | 417 | +0.11(+5.19%) |
Apr 05, 2016 | 2.083 | 2.088 | 2.080 | 2.088 | 5,375 | -0.04(-1.83%) |
Apr 04, 2016 | 2.007 | 2.127 | 2.007 | 2.127 | 692 | +0.02(+0.99%) |
Apr 01, 2016 | 2.150 | 2.150 | 2.106 | 2.106 | 455 | +0.00(+0.00%) |
Mar 31, 2016 | 2.043 | 2.160 | 2.043 | 2.106 | 3,474 | +0.03(+1.30%) |
Mar 30, 2016 | 2.079 | 2.079 | 2.079 | 2.079 | 505 | -0.04(-1.71%) |
Mar 29, 2016 | 2.115 | 2.115 | 2.115 | 2.115 | 199 | -0.01(-0.57%) |
Mar 28, 2016 | 2.142 | 2.142 | 2.127 | 2.127 | 358 | -0.06(-2.58%) |
Mar 24, 2016 | 2.133 | 2.184 | 2.184 | 2.184 | 553 | -0.11(-4.71%) |
Mar 23, 2016 | 2.269 | 2.291 | 2.269 | 2.291 | 1,227 | +0.02(+0.99%) |
Mar 22, 2016 | 2.269 | 2.287 | 2.251 | 2.269 | 6,270 | -0.08(-3.40%) |
Mar 21, 2016 | 2.341 | 2.392 | 2.115 | 2.349 | 7,367 | +0.12(+5.37%) |
Mar 18, 2016 | 2.206 | 2.237 | 2.197 | 2.229 | 9,456 | +0.11(+5.38%) |
Mar 17, 2016 | 2.242 | 2.242 | 2.106 | 2.115 | 2,586 | -0.23(-9.62%) |
Mar 16, 2016 | 2.340 | 2.340 | 2.340 | 2.340 | 1,354 | +0.23(+11.12%) |
Mar 14, 2016 | 2.169 | 2.106 | 2.106 | 2.106 | 1 | -0.03(-1.62%) |
Mar 11, 2016 | 2.124 | 2.188 | 2.052 | 2.141 | 943 | +0.01(+0.35%) |
Mar 10, 2016 | 2.242 | 2.314 | 1.953 | 2.133 | 12,550 | -0.03(-1.26%) |
Mar 09, 2016 | 2.162 | 2.278 | 2.151 | 2.160 | 10,555 | -0.03(-1.24%) |
Mar 08, 2016 | 2.052 | 2.215 | 2.052 | 2.188 | 3,786 | +0.06(+2.98%) |
Mar 07, 2016 | 2.061 | 2.147 | 2.061 | 2.124 | 2,449 | -0.04(-1.67%) |
Mar 04, 2016 | 2.070 | 2.160 | 2.052 | 2.160 | 7,927 | +0.24(+12.73%) |
Mar 03, 2016 | 1.907 | 2.078 | 1.898 | 1.916 | 26,987 | +0.06(+3.41%) |
Mar 02, 2016 | 1.886 | 1.898 | 1.799 | 1.853 | 12,672 | -0.05(-2.38%) |
Mar 01, 2016 | 1.829 | 1.898 | 1.829 | 1.898 | 3,311 | +0.10(+5.53%) |
Feb 29, 2016 | 1.835 | 1.835 | 1.799 | 1.799 | 389 | -0.11(-5.69%) |
Feb 26, 2016 | 1.868 | 1.925 | 1.790 | 1.907 | 1,597 | +0.10(+5.50%) |
Feb 24, 2016 | 1.808 | 1.808 | 1.808 | 1.808 | 442 | -0.08(-4.31%) |
Feb 22, 2016 | 1.763 | 1.889 | 1.889 | 1.889 | 2,101 | +0.08(+4.50%) |
Feb 19, 2016 | 1.781 | 1.808 | 1.763 | 1.808 | 3,096 | +0.04(+2.04%) |
Feb 18, 2016 | 1.844 | 1.844 | 1.763 | 1.772 | 5,569 | -0.07(-3.92%) |
Feb 16, 2016 | 1.844 | 1.844 | 1.844 | 1.844 | 2,544 | +0.06(+3.55%) |
Feb 12, 2016 | 1.853 | 1.781 | 1.781 | 1.781 | 4,978 | -0.07(-3.90%) |
Feb 10, 2016 | 1.853 | 1.853 | 1.853 | 1.853 | 1 | +0.06(+3.53%) |
Feb 09, 2016 | 1.857 | 1.857 | 1.790 | 1.790 | 475 | +0.02(+1.03%) |
Feb 08, 2016 | 1.772 | 1.772 | 1.772 | 1.772 | 111 | -0.08(-4.39%) |
Feb 05, 2016 | 1.764 | 1.880 | 1.764 | 1.853 | 1,493 | +0.02(+1.25%) |
Feb 04, 2016 | 1.830 | 1.830 | 1.830 | 1.830 | 886 | +0.01(+0.73%) |
Feb 03, 2016 | 1.835 | 1.835 | 1.817 | 1.817 | 2,108 | -0.09(-4.74%) |
Feb 02, 2016 | 1.898 | 1.907 | 1.853 | 1.907 | 5,522 | +0.00(+0.00%) |