Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.996	1.996	1.936	1.973	13,762	-0.02(-1.15%)
Apr 29, 2003	1.991	1.998	1.961	1.996	15,728	+0.05(+2.60%)
Apr 28, 2003	1.945	1.961	1.865	1.945	51,992	-0.00(-0.13%)
Apr 25, 2003	1.920	1.948	1.888	1.948	37,137	+0.01(+0.48%)
Apr 24, 2003	1.971	1.989	1.911	1.938	10,267	-0.05(-2.43%)
Apr 23, 2003	1.971	1.998	1.934	1.987	70,998	+0.00(+0.23%)
Apr 22, 2003	1.927	2.000	1.911	1.982	13,107	+0.06(+3.22%)
Apr 21, 2003	1.861	1.957	1.861	1.920	24,248	+0.04(+1.94%)
Apr 17, 2003	2.014	2.058	1.842	1.884	37,793	-0.05(-2.60%)
Apr 16, 2003	2.064	2.064	1.934	1.934	69,469	-0.13(-6.42%)
Apr 15, 2003	2.048	2.067	2.003	2.067	19,661	+0.04(+1.92%)
Apr 14, 2003	1.978	2.048	1.978	2.028	22,282	+0.02(+0.92%)
Apr 11, 2003	1.978	2.009	1.936	2.009	14,855	+0.03(+1.61%)
Apr 10, 2003	2.092	2.092	1.978	1.978	11,141	-0.06(-3.14%)
Apr 09, 2003	2.030	2.042	2.026	2.042	1,310	-0.01(-0.34%)
Apr 08, 2003	2.048	2.048	2.048	2.048	19,224	-0.03(-1.43%)
Apr 07, 2003	2.048	2.085	2.048	2.078	20,316	+0.03(+1.35%)
Apr 04, 2003	2.080	2.083	2.007	2.051	29,491	+0.01(+0.32%)
Apr 03, 2003	2.083	2.087	2.044	2.044	4,587	-0.05(-2.60%)
Apr 02, 2003	2.097	2.122	2.030	2.098	63,134	-0.04(-1.95%)
Apr 01, 2003	2.094	2.151	2.078	2.140	10,485	+0.05(+2.63%)
Mar 31, 2003	1.945	2.090	1.945	2.085	29,491	+0.10(+5.08%)
Mar 28, 2003	1.971	1.998	1.957	1.984	7,209	-0.07(-3.23%)
Mar 27, 2003	1.904	2.067	1.904	2.051	25,341	+0.06(+2.98%)
Mar 26, 2003	2.019	2.019	1.945	1.991	23,811	-0.07(-3.23%)
Mar 25, 2003	2.067	2.067	1.991	2.058	19,663	+0.02(+0.78%)
Mar 24, 2003	2.083	2.083	2.037	2.042	5,461	-0.03(-1.65%)
Mar 21, 2003	1.948	2.076	1.947	2.076	27,088	+0.06(+3.07%)
Mar 20, 2003	1.911	2.037	1.911	2.014	33,642	+0.08(+4.39%)
Mar 19, 2003	1.865	1.957	1.865	1.929	21,408	+0.02(+0.84%)
Mar 18, 2003	1.865	1.913	1.856	1.913	14,509	+0.04(+1.95%)
Mar 17, 2003	1.872	1.886	1.852	1.877	20,534	+0.01(+0.74%)
Mar 14, 2003	1.895	1.900	1.847	1.863	15,510	+0.01(+0.74%)
Mar 13, 2003	1.826	1.849	1.806	1.849	563,182	+0.02(+1.25%)
Mar 12, 2003	1.854	1.875	1.824	1.826	20,316	-0.03(-1.60%)
Mar 11, 2003	1.881	1.950	1.854	1.856	33,642	-0.02(-0.98%)
Mar 10, 2003	1.856	1.973	1.838	1.875	24,685	+0.01(+0.37%)
Mar 07, 2003	1.845	1.918	1.845	1.868	9,393	+0.04(+2.00%)
Mar 06, 2003	1.902	1.943	1.797	1.831	73,401	-0.09(-4.65%)
Mar 05, 2003	1.900	1.923	1.900	1.920	16,821	-0.03(-1.53%)
Mar 04, 2003	2.005	2.028	1.902	1.950	34,953	-0.11(-5.12%)
Mar 03, 2003	2.078	2.113	2.055	2.055	4,150	-0.03(-1.65%)
Feb 28, 2003	2.229	2.280	2.090	2.090	21,627	-0.17(-7.67%)
Feb 27, 2003	2.325	2.325	2.252	2.264	48,715	-0.08(-3.23%)
Feb 26, 2003	2.216	2.339	2.209	2.339	16,821	+0.12(+5.58%)
Feb 25, 2003	2.236	2.264	2.209	2.216	10,485	-0.03(-1.32%)
Feb 24, 2003	2.232	2.289	2.218	2.245	41,069	-0.00(-0.19%)
Feb 21, 2003	2.140	2.250	2.140	2.250	23,811	+0.14(+6.84%)
Feb 20, 2003	1.975	2.108	1.975	2.106	5,242	+0.13(+6.60%)
Feb 19, 2003	1.934	2.010	1.920	1.975	40,414	+0.03(+1.65%)
Feb 18, 2003	1.886	1.943	1.886	1.943	23,811	-0.00(-0.12%)
Feb 14, 2003	1.980	1.980	1.913	1.945	27,962	-0.05(-2.30%)
Feb 13, 2003	1.975	1.994	1.975	1.991	9,393	+0.01(+0.46%)
Feb 12, 2003	2.012	2.012	1.980	1.982	3,058	-0.02(-1.14%)
Feb 11, 2003	2.016	2.062	1.955	2.005	22,064	+0.01(+0.57%)
Feb 10, 2003	1.925	1.994	1.923	1.994	7,209	+0.09(+4.56%)
Feb 07, 2003	1.897	1.913	1.897	1.907	93,936	-0.01(-0.36%)
Feb 06, 2003	1.891	1.920	1.891	1.913	8,082	+0.02(+0.97%)
Feb 05, 2003	1.884	1.918	1.884	1.895	29,710	-0.02(-0.96%)
Feb 04, 2003	1.945	2.055	1.879	1.913	16,165	-0.08(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.