Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.99	17.13	16.51	16.75	111,841	-0.28(-1.67%)
Apr 29, 2015	17.46	17.46	16.96	17.04	20,731	-0.41(-2.36%)
Apr 28, 2015	16.93	17.55	16.93	17.45	13,252	+0.29(+1.71%)
Apr 27, 2015	18.04	18.14	16.86	17.16	19,223	-0.65(-3.65%)
Apr 24, 2015	17.56	18.53	17.56	17.81	36,990	+0.18(+1.04%)
Apr 23, 2015	17.91	18.46	17.44	17.62	28,154	-0.26(-1.43%)
Apr 22, 2015	17.68	18.31	17.30	17.88	31,046	+0.09(+0.51%)
Apr 21, 2015	18.41	18.59	17.64	17.79	34,708	-0.49(-2.66%)
Apr 20, 2015	17.23	18.31	17.23	18.27	24,392	+1.09(+6.34%)
Apr 17, 2015	16.96	17.32	16.92	17.18	15,825	-0.02(-0.11%)
Apr 16, 2015	17.25	17.50	17.03	17.20	24,569	-0.15(-0.84%)
Apr 15, 2015	17.27	17.43	17.07	17.35	24,434	+0.05(+0.32%)
Apr 14, 2015	17.35	17.61	16.95	17.29	26,444	-0.08(-0.47%)
Apr 13, 2015	17.28	17.59	17.25	17.38	22,130	-0.20(-1.15%)
Apr 10, 2015	17.64	17.67	17.39	17.58	7,759	+0.06(+0.37%)
Apr 09, 2015	17.58	17.58	17.12	17.51	6,775	-0.05(-0.26%)
Apr 08, 2015	17.39	17.88	16.31	17.56	51,244	+0.27(+1.59%)
Apr 07, 2015	18.06	18.31	17.14	17.28	24,732	-0.69(-3.82%)
Apr 06, 2015	18.07	18.07	17.38	17.97	28,234	-0.43(-2.34%)
Apr 02, 2015	17.65	18.40	18.40	18.40	20,862	+0.65(+3.66%)
Apr 01, 2015	17.36	17.81	16.27	17.75	27,134	+0.23(+1.31%)
Mar 31, 2015	16.90	17.65	16.84	17.52	23,381	+0.58(+3.40%)
Mar 30, 2015	16.85	16.97	16.67	16.95	21,046	+0.19(+1.15%)
Mar 27, 2015	16.75	16.75	16.63	16.75	20,681	+0.07(+0.44%)
Mar 26, 2015	16.19	16.90	16.03	16.68	27,646	+0.37(+2.24%)
Mar 25, 2015	16.96	16.96	16.96	16.31	24,732	-0.55(-3.26%)
Mar 24, 2015	16.62	16.94	16.43	16.86	17,238	+0.22(+1.32%)
Mar 23, 2015	16.84	16.89	16.54	16.64	30,933	-0.20(-1.20%)
Mar 20, 2015	16.85	17.09	16.77	16.85	49,372	+0.12(+0.71%)
Mar 19, 2015	17.50	17.50	16.67	16.73	12,632	-0.59(-3.38%)
Mar 18, 2015	16.86	17.41	16.84	17.31	26,136	+0.30(+1.78%)
Mar 17, 2015	16.69	17.05	16.30	17.01	46,107	+0.42(+2.54%)
Mar 16, 2015	16.53	16.74	16.20	16.59	44,335	+0.16(+0.95%)
Mar 13, 2015	16.45	16.85	16.36	16.43	19,514	-0.15(-0.88%)
Mar 12, 2015	16.62	16.90	16.44	16.58	22,558	+0.15(+0.89%)
Mar 11, 2015	16.16	16.51	16.16	16.43	28,694	+0.16(+1.01%)
Mar 10, 2015	15.94	16.38	15.94	16.27	12,256	-0.04(-0.22%)
Mar 09, 2015	16.40	16.63	15.66	16.31	21,558	+0.01(+0.06%)
Mar 06, 2015	16.43	16.59	16.25	16.30	12,744	-0.31(-1.87%)
Mar 05, 2015	16.75	16.96	16.30	16.61	13,403	-0.17(-1.04%)
Mar 04, 2015	16.95	17.12	16.53	16.78	20,293	-0.34(-1.98%)
Mar 03, 2015	16.82	17.17	16.68	17.12	60,303	+0.13(+0.75%)
Mar 02, 2015	16.56	17.12	16.56	16.99	10,312	+0.33(+1.98%)
Feb 27, 2015	17.14	17.14	16.30	16.66	18,683	-0.44(-2.57%)
Feb 26, 2015	16.74	17.33	16.36	17.10	18,917	+0.37(+2.19%)
Feb 25, 2015	15.57	16.74	16.48	16.74	30,248	+0.26(+1.56%)
Feb 24, 2015	16.58	16.58	16.04	16.48	29,859	-0.11(-0.66%)
Feb 23, 2015	16.66	16.73	16.43	16.59	15,492	-0.14(-0.82%)
Feb 20, 2015	16.48	16.74	16.27	16.73	27,801	+0.31(+1.90%)
Feb 19, 2015	16.37	16.49	16.31	16.42	7,939	-0.04(-0.22%)
Feb 18, 2015	16.13	16.47	16.11	16.45	19,431	+0.33(+2.04%)
Feb 17, 2015	16.11	16.42	15.84	16.12	13,935	+0.16(+0.98%)
Feb 13, 2015	15.88	15.97	15.97	15.97	14,745	+0.05(+0.29%)
Feb 12, 2015	15.33	16.00	15.33	15.92	17,793	+0.57(+3.70%)
Feb 11, 2015	15.67	15.67	15.33	15.35	14,172	-0.28(-1.81%)
Feb 10, 2015	15.63	15.78	15.43	15.64	16,457	+0.06(+0.41%)
Feb 09, 2015	15.55	15.66	15.43	15.57	23,572	-0.05(-0.29%)
Feb 06, 2015	15.79	15.79	15.30	15.62	54,678	-0.24(-1.50%)
Feb 05, 2015	15.83	15.99	15.75	15.86	18,852	-0.01(-0.06%)
Feb 04, 2015	16.11	16.12	15.76	15.87	17,583	-0.44(-2.70%)
Feb 03, 2015	15.75	16.59	15.75	16.31	16,680	+0.68(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.