Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.85	36.95	36.10	36.20	20,040,244	-0.68(-1.84%)
Apr 28, 2011	36.50	37.48	36.35	36.88	11,365,419	-0.31(-0.83%)
Apr 27, 2011	36.80	37.28	36.72	37.19	9,164,023	+0.59(+1.61%)
Apr 26, 2011	37.12	37.27	36.38	36.60	6,962,617	-0.27(-0.73%)
Apr 25, 2011	36.99	37.12	36.63	36.87	4,077,706	-0.13(-0.35%)
Apr 21, 2011	36.71	37.24	36.67	37.00	6,476,833	+0.11(+0.30%)
Apr 20, 2011	36.55	37.00	36.53	36.89	6,549,360	+0.73(+2.02%)
Apr 19, 2011	35.82	36.29	35.73	36.16	5,287,166	+0.35(+0.98%)
Apr 18, 2011	35.82	35.88	35.00	35.81	5,566,669	-0.57(-1.57%)
Apr 15, 2011	35.99	36.40	35.62	36.38	6,366,985	+0.41(+1.14%)
Apr 14, 2011	35.43	35.98	35.30	35.97	4,898,412	+0.16(+0.45%)
Apr 13, 2011	35.93	36.17	35.63	35.81	4,564,363	+0.04(+0.10%)
Apr 12, 2011	35.23	35.84	35.23	35.77	5,205,593	+0.28(+0.79%)
Apr 11, 2011	35.88	36.20	35.21	35.49	4,789,995	-0.28(-0.78%)
Apr 08, 2011	36.03	36.35	35.40	35.77	5,507,340	-0.13(-0.36%)
Apr 07, 2011	36.17	36.44	35.64	35.90	5,974,862	-0.49(-1.35%)
Apr 06, 2011	36.64	36.88	36.05	36.39	4,016,330	-0.01(-0.03%)
Apr 05, 2011	36.61	36.69	36.19	36.40	5,374,890	-0.33(-0.90%)
Apr 04, 2011	37.37	37.59	36.57	36.73	5,443,327	-0.52(-1.40%)
Apr 01, 2011	37.25	37.66	37.05	37.25	5,470,157	+0.30(+0.81%)
Mar 31, 2011	36.64	37.02	36.50	36.95	6,378,819	+0.23(+0.63%)
Mar 30, 2011	37.17	37.18	36.49	36.72	5,967,598	-0.14(-0.38%)
Mar 29, 2011	36.65	37.16	36.41	36.86	6,027,001	-0.02(-0.05%)
Mar 28, 2011	36.98	37.10	36.44	36.88	7,158,622	-0.02(-0.05%)
Mar 25, 2011	37.77	37.80	36.80	36.90	6,741,127	-0.68(-1.81%)
Mar 24, 2011	36.83	37.85	36.37	37.58	15,855,975	+0.89(+2.43%)
Mar 23, 2011	34.95	36.80	34.75	36.69	11,479,073	+1.74(+4.98%)
Mar 22, 2011	35.25	35.25	34.80	34.95	6,042,587	-0.36(-1.02%)
Mar 21, 2011	35.40	35.56	35.15	35.31	5,085,651	+0.35(+1.00%)
Mar 18, 2011	35.54	35.69	34.81	34.96	11,683,273	-0.13(-0.37%)
Mar 17, 2011	35.59	35.65	35.05	35.09	6,430,593	+0.09(+0.26%)
Mar 16, 2011	34.89	35.58	34.87	35.00	9,715,157	-0.72(-2.02%)
Mar 15, 2011	34.74	35.96	34.67	35.72	8,981,739	-0.01(-0.03%)
Mar 14, 2011	36.31	36.52	35.50	35.73	12,495,848	-0.83(-2.27%)
Mar 11, 2011	37.30	37.61	36.32	36.56	15,243,170	-1.41(-3.71%)
Mar 10, 2011	37.08	38.21	36.94	37.97	36,102,632	+3.43(+9.93%)
Mar 09, 2011	33.95	34.60	33.72	34.54	8,364,227	+0.53(+1.56%)
Mar 08, 2011	33.72	34.31	33.61	34.01	8,486,617	+0.41(+1.22%)
Mar 07, 2011	34.00	34.79	33.31	33.60	13,232,896	+0.48(+1.45%)
Mar 04, 2011	32.90	33.18	32.62	33.12	8,120,568	+0.11(+0.33%)
Mar 03, 2011	32.49	33.26	32.47	33.01	6,553,713	+0.79(+2.45%)
Mar 02, 2011	32.29	32.39	31.72	32.22	8,126,718	-0.17(-0.52%)
Mar 01, 2011	33.23	33.37	32.24	32.39	10,235,417	-0.59(-1.79%)
Feb 28, 2011	32.80	33.05	32.59	32.98	9,013,416	+0.48(+1.48%)
Feb 25, 2011	32.09	32.68	32.00	32.50	9,662,738	+0.59(+1.85%)
Feb 24, 2011	31.80	31.97	31.17	31.91	9,428,083	+0.00(+0.00%)
Feb 23, 2011	32.75	32.77	31.39	31.91	8,339,907	-0.86(-2.62%)
Feb 22, 2011	33.68	33.93	32.67	32.77	7,550,720	-1.23(-3.62%)
Feb 18, 2011	33.44	34.03	33.28	34.00	7,941,120	+0.50(+1.50%)
Feb 17, 2011	33.46	33.68	33.28	33.50	4,895,669	-0.07(-0.21%)
Feb 16, 2011	33.29	33.68	33.13	33.57	5,335,757	+0.39(+1.18%)
Feb 15, 2011	33.42	33.56	33.15	33.18	5,665,992	-0.40(-1.19%)
Feb 14, 2011	33.41	33.78	33.19	33.58	7,980,576	+0.23(+0.69%)
Feb 11, 2011	33.00	33.38	32.76	33.35	6,129,527	+0.19(+0.57%)
Feb 10, 2011	32.88	33.26	32.75	33.16	8,927,733	+0.17(+0.53%)
Feb 09, 2011	33.00	33.14	32.79	32.98	4,332,629	-0.13(-0.41%)
Feb 08, 2011	32.24	33.19	32.23	33.12	6,782,672	+0.77(+2.38%)
Feb 07, 2011	32.50	32.73	32.23	32.35	6,160,141	-0.23(-0.69%)
Feb 04, 2011	32.32	32.74	32.06	32.58	7,196,675	+0.22(+0.66%)
Feb 03, 2011	32.22	32.52	32.05	32.36	6,391,249	+0.16(+0.50%)
Feb 02, 2011	32.16	32.25	31.68	32.20	6,549,494	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.